Canada markets open in 2 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,354.59 +7.76 (0.23%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C017700002021-04-05 3:17PM EDT2022-01-211,477.071,510.301,528.500.00-1610.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P017700002021-04-19 3:21PM EDT2022-01-2112.0011.9513.750.00-62546.43%