Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C017700002020-09-18 11:01AM EDT2021-01-151,200.651,193.001,203.00-170.80-12.45%28753.23%
AMZN220121C017700002020-09-10 11:01AM EDT2022-01-211,596.991,259.001,269.000.00-126642.30%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115P017700002020-09-15 11:33AM EDT2021-01-158.358.8511.450.00-121350.75%
AMZN220121P017700002020-08-28 2:40PM EDT2022-01-2162.3560.0070.000.00-11339.89%