Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405C00177500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.05 | 3.80 | 4.00 | +0.20 | +5.19% | 2,598 | 2,376 | 21.53% |
AMZN240412C00177500 | 2024-03-28 3:55PM EDT | 2024-04-12 | 5.20 | 4.85 | 5.00 | +0.35 | +7.22% | 773 | 335 | 23.26% |
AMZN240419C00177500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 5.90 | 5.75 | 5.85 | +0.20 | +3.51% | 667 | 1,578 | 24.28% |
AMZN240621C00177500 | 2024-03-28 2:42PM EDT | 2024-06-21 | 13.20 | 12.95 | 13.15 | +0.45 | +3.53% | 371 | 3,770 | 33.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405P00177500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.93 | 0.91 | 0.96 | -0.32 | -25.60% | 6,681 | 6,808 | 19.80% |
AMZN240412P00177500 | 2024-03-28 3:50PM EDT | 2024-04-12 | 1.73 | 1.70 | 1.76 | -0.40 | -18.78% | 2,664 | 851 | 20.61% |
AMZN240419P00177500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.45 | 2.43 | 2.52 | -0.36 | -12.81% | 847 | 3,309 | 21.62% |
AMZN240621P00177500 | 2024-03-28 3:40PM EDT | 2024-06-21 | 8.05 | 8.05 | 8.20 | -0.43 | -5.07% | 198 | 3,643 | 27.81% |