Canada markets close in 3 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.88-0.37 (-0.42%)
As of 12:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:177.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001775002022-12-07 10:30AM EST2023-01-200.020.010.020.00-18818,73868.75%
AMZN230616C001775002022-11-08 9:30AM EST2023-06-160.360.250.270.00-12,85046.19%
AMZN230915C001775002022-12-07 9:30AM EST2023-09-150.520.450.49-0.24-31.58%555841.82%
AMZN240119C001775002022-11-23 1:15PM EST2024-01-191.330.890.940.00-202,40939.14%
AMZN240621C001775002022-12-01 12:27PM EST2024-06-212.851.751.930.00-10196138.95%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001775002022-11-16 3:25PM EST2023-01-2080.7089.5089.850.00-1078.91%
AMZN230616P001775002022-12-02 2:25PM EST2023-06-1683.2589.1590.150.00-28051.69%
AMZN230915P001775002022-11-21 3:38PM EST2023-09-1585.2688.9590.100.00-162041.94%
AMZN240119P001775002022-11-16 3:14PM EST2024-01-1980.6189.0090.300.00-2037.06%
AMZN240621P001775002022-11-16 3:11PM EST2024-06-2180.4888.5090.550.00-2033.52%