Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00177500 | 2023-03-22 3:33PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 2,955 | 47.66% |
| AMZN230915C00177500 | 2023-03-27 10:56AM EDT | 2023-09-15 | 0.19 | 0.19 | 0.20 | 0.00 | - | - | 755 | 38.87% |
| AMZN240119C00177500 | 2023-03-28 10:55AM EDT | 2024-01-19 | 0.55 | 0.61 | 0.65 | 0.00 | - | 15 | 2,492 | 35.72% |
| AMZN240621C00177500 | 2023-03-17 11:04AM EDT | 2024-06-21 | 1.73 | 1.64 | 1.76 | 0.00 | - | 2 | 993 | 35.73% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00177500 | 2022-08-10 2:32PM EDT | 2023-06-16 | 39.59 | 40.70 | 41.15 | -1.40 | -3.42% | - | 641 | 0.00% |
| AMZN230915P00177500 | 2023-03-08 4:05PM EDT | 2023-09-15 | 84.10 | 76.45 | 78.20 | 0.00 | - | - | 0 | 50.76% |
| AMZN240119P00177500 | 2022-08-08 1:02PM EDT | 2024-01-19 | 44.40 | 43.55 | 44.00 | 0.00 | - | - | 3,236 | 0.00% |
| AMZN240621P00177500 | 2023-03-01 11:10AM EDT | 2024-06-21 | 83.33 | 75.50 | 78.70 | 0.00 | - | - | 0 | 34.27% |
© 2023 Yahoo. All rights reserved.
