Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240405C001775002024-03-28 3:59PM EDT2024-04-054.053.804.00+0.20+5.19%2,5982,37621.53%
AMZN240412C001775002024-03-28 3:55PM EDT2024-04-125.204.855.00+0.35+7.22%77333523.26%
AMZN240419C001775002024-03-28 3:59PM EDT2024-04-195.905.755.85+0.20+3.51%6671,57824.28%
AMZN240621C001775002024-03-28 2:42PM EDT2024-06-2113.2012.9513.15+0.45+3.53%3713,77033.86%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240405P001775002024-03-28 3:59PM EDT2024-04-050.930.910.96-0.32-25.60%6,6816,80819.80%
AMZN240412P001775002024-03-28 3:50PM EDT2024-04-121.731.701.76-0.40-18.78%2,66485120.61%
AMZN240419P001775002024-03-28 3:59PM EDT2024-04-192.452.432.52-0.36-12.81%8473,30921.62%
AMZN240621P001775002024-03-28 3:40PM EDT2024-06-218.058.058.20-0.43-5.07%1983,64327.81%