Canada markets open in 3 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.58+5.99 (+3.55%)
At close: 04:00PM EST
173.28 -1.30 (-0.74%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:177.50
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240223C001775002024-02-22 3:59PM EST2024-02-230.270.000.000.00-26,46806.25%
AMZN240301C001775002024-02-22 3:59PM EST2024-03-011.570.000.000.00-9,80403.13%
AMZN240308C001775002024-02-22 3:59PM EST2024-03-082.540.000.000.00-54401.56%
AMZN240315C001775002024-02-22 3:59PM EST2024-03-153.380.000.000.00-7,85501.56%
AMZN240621C001775002024-02-22 3:08PM EST2024-06-2111.750.000.000.00-34400.78%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240223P001775002024-02-22 3:57PM EST2024-02-233.250.000.000.00-46200.00%
AMZN240301P001775002024-02-22 3:54PM EST2024-03-014.270.000.000.00-1,05500.00%
AMZN240308P001775002024-02-22 3:55PM EST2024-03-085.160.000.000.00-7600.00%
AMZN240315P001775002024-02-22 3:37PM EST2024-03-155.700.000.000.00-9600.00%
AMZN240621P001775002024-02-22 3:16PM EST2024-06-2111.900.000.000.00-7300.00%