Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.25+3.01 (+3.10%)
At close: 04:00PM EDT
100.24 -0.01 (-0.01%)
After hours: 04:47PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001775002023-03-22 3:33PM EDT2023-06-160.060.030.050.00-12,95547.66%
AMZN230915C001775002023-03-27 10:56AM EDT2023-09-150.190.190.200.00--75538.87%
AMZN240119C001775002023-03-28 10:55AM EDT2024-01-190.550.610.650.00-152,49235.72%
AMZN240621C001775002023-03-17 11:04AM EDT2024-06-211.731.641.760.00-299335.73%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001775002022-08-10 2:32PM EDT2023-06-1639.5940.7041.15-1.40-3.42%-6410.00%
AMZN230915P001775002023-03-08 4:05PM EDT2023-09-1584.1076.4578.200.00--050.76%
AMZN240119P001775002022-08-08 1:02PM EDT2024-01-1944.4043.5544.000.00--3,2360.00%
AMZN240621P001775002023-03-01 11:10AM EDT2024-06-2183.3375.5078.700.00--034.27%