Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00177000 | 2023-03-07 2:49PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 830 | 25.00% |
| AMZN240119C00177000 | 2023-03-24 10:44AM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,972 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00177000 | 2022-08-10 1:30PM EDT | 2023-06-16 | 38.80 | 40.25 | 40.90 | -0.85 | -2.14% | - | 471 | 0.00% |
| AMZN240119P00177000 | 2022-08-10 11:53AM EDT | 2024-01-19 | 42.00 | 43.15 | 43.70 | -1.95 | -4.44% | 2 | 492 | 0.00% |
© 2023 Yahoo. All rights reserved.
