Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00175500 | 2023-03-17 3:42PM EDT | 2023-06-16 | 0.08 | 0.04 | 0.07 | 0.00 | - | 96 | 2,210 | 49.61% |
| AMZN240119C00175500 | 2023-03-20 11:58AM EDT | 2024-01-19 | 0.68 | 0.65 | 0.72 | 0.00 | - | 2 | 4,399 | 36.85% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00175500 | 2022-11-18 12:05PM EDT | 2023-06-16 | 81.71 | 87.15 | 88.15 | 0.00 | - | 20 | 0 | 147.97% |
| AMZN240119P00175500 | 2023-02-16 3:40PM EDT | 2024-01-19 | 75.40 | 75.85 | 77.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
