Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-64,6252022-12-1688.550.00-80
0.01-0.01-50.00%4264,5812023-01-2085.40+1.05+1.24%4,157830
0.06-0.02-25.00%11,3652023-02-1785.600.00-63
0.110.00-16,8642023-03-1772.800.00-430
0.160.00-141,1002023-04-2173.300.00-400
0.30+0.03+11.11%8110,0802023-06-1681.190.00-200
0.380.00-398432023-07-2185.150.00-90
0.520.00-11,4262023-09-1583.700.00-6000
1.060.00-2231,2612024-01-1982.610.00-20
2.07+0.10+5.08%13,0782024-06-2185.310.00-10
3.70-0.20-5.13%21,4922025-01-1777.240.00-40