Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 1,769 | 0 | 2024-03-28 | 0.06 | 0.00 | - | 11,349 | 0 |
5.60 | 0.00 | - | 702 | 0 | 2024-04-05 | 0.65 | 0.00 | - | 4,250 | 0 |
6.59 | 0.00 | - | 162 | 0 | 2024-04-12 | 1.36 | 0.00 | - | 896 | 0 |
7.35 | 0.00 | - | 1,966 | 0 | 2024-04-19 | 1.95 | 0.00 | - | 638 | 0 |
10.09 | 0.00 | - | 278 | 0 | 2024-04-26 | 4.45 | 0.00 | - | 215 | 0 |
11.32 | 0.00 | - | 54 | 0 | 2024-05-03 | 5.97 | 0.00 | - | 8 | 0 |
12.30 | 0.00 | - | 504 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 545 | 0 |
13.45 | 0.00 | - | 126 | 0 | 2024-06-21 | 7.42 | 0.00 | - | 659 | 0 |
15.80 | 0.00 | - | 145 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 248 | 0 |
17.55 | 0.00 | - | 29 | 0 | 2024-08-16 | 10.35 | 0.00 | - | 24 | 0 |
20.03 | 0.00 | - | 17 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 33 | 0 |
20.37 | 0.00 | - | 17 | 0 | 2024-10-18 | 11.98 | 0.00 | - | 533 | 0 |
22.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.25 | 0.00 | - | 1 | 0 |
24.20 | 0.00 | - | 8 | 0 | 2024-12-20 | 14.16 | 0.00 | - | 2 | 0 |
26.10 | 0.00 | - | 52 | 0 | 2025-01-17 | 14.65 | 0.00 | - | 3 | 0 |
29.00 | 0.00 | - | 14 | 0 | 2025-03-21 | 16.37 | 0.00 | - | 6 | 0 |
32.26 | 0.00 | - | 8 | 0 | 2025-06-20 | 18.45 | 0.00 | - | 201 | 0 |
36.50 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.28 | 0.00 | - | 1 | 0 |
38.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.07 | 0.00 | - | 1 | 0 |
39.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.05 | 0.00 | - | 6 | 0 |
45.70 | 0.00 | - | 34 | 0 | 2026-06-18 | 25.00 | 0.00 | - | 34 | 0 |