Canada markets open in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.76+3.60 (+2.08%)
At close: 04:00PM EST
177.14 +0.38 (+0.21%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.830.00-54,90502024-03-010.340.00-14,9830
3.450.00-16,90802024-03-081.650.00-4,8090
4.350.00-14,86802024-03-152.310.00-2,7610
5.500.00-1,93602024-03-223.020.00-1,1890
6.140.00-67302024-03-283.490.00-2360
6.760.00-35102024-04-054.000.00-940
8.050.00-6,66102024-04-194.900.00-3090
11.900.00-6,56602024-05-178.050.00-1900
13.790.00-33002024-06-219.250.00-1080
15.290.00-9202024-07-1910.000.00-90
17.500.00-5702024-08-1612.540.00-10
19.180.00-20802024-09-2013.300.00-670
19.750.00-6902024-10-1813.850.00-60
22.770.00-102024-11-1514.690.00-100
24.000.00-20202024-12-2015.700.00-1230
25.200.00-31302025-01-1716.550.00-1,6130
27.000.00-2502025-03-2118.740.00-210
30.600.00-1202025-06-2019.500.00-50
34.650.00-802025-09-1922.450.00-10
36.700.00-202025-12-1923.400.00-20
37.400.00-33702026-01-1623.350.00-190
43.100.00-2302026-06-1826.300.00-440