Canada markets open in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
179.81 -0.02 (-0.01%)
Pre-Market: 04:40AM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.900.00-1,76902024-03-280.060.00-11,3490
5.600.00-70202024-04-050.650.00-4,2500
6.590.00-16202024-04-121.360.00-8960
7.350.00-1,96602024-04-191.950.00-6380
10.090.00-27802024-04-264.450.00-2150
11.320.00-5402024-05-035.970.00-80
12.300.00-50402024-05-176.150.00-5450
13.450.00-12602024-06-217.420.00-6590
15.800.00-14502024-07-198.150.00-2480
17.550.00-2902024-08-1610.350.00-240
20.030.00-1702024-09-2011.200.00-330
20.370.00-1702024-10-1811.980.00-5330
22.750.00-102024-11-1513.250.00-10
24.200.00-802024-12-2014.160.00-20
26.100.00-5202025-01-1714.650.00-30
29.000.00-1402025-03-2116.370.00-60
32.260.00-802025-06-2018.450.00-2010
36.500.00-302025-09-1920.280.00-10
38.610.00-102025-12-1922.070.00-10
39.400.00-102026-01-1622.050.00-60
45.700.00-3402026-06-1825.000.00-340