AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001750002023-06-02 12:49PM EDT2023-06-160.010.000.010.00-211,30162.50%
AMZN230721C001750002023-06-05 3:11PM EDT2023-07-210.050.040.050.00-191,99338.67%
AMZN230818C001750002023-06-05 2:39PM EDT2023-08-180.170.180.19-0.03-15.00%5825136.52%
AMZN230915C001750002023-06-05 3:13PM EDT2023-09-150.270.280.31-0.04-12.90%222,58633.69%
AMZN231020C001750002023-06-05 1:28PM EDT2023-10-200.470.460.49-0.06-11.32%6632531.59%
AMZN231117C001750002023-06-05 10:20AM EDT2023-11-170.910.800.87+0.04+4.60%692532.39%
AMZN240119C001750002023-06-05 1:37PM EDT2024-01-191.331.341.44-0.07-5.00%2428,84831.03%
AMZN240315C001750002023-06-05 2:12PM EDT2024-03-152.332.362.43-0.33-12.41%1268432.07%
AMZN240621C001750002023-06-05 3:00PM EDT2024-06-214.104.104.30-0.40-8.89%213,63233.24%
AMZN240920C001750002023-06-05 11:16AM EDT2024-09-206.155.806.10+0.79+14.74%112534.02%
AMZN250117C001750002023-06-05 1:19PM EDT2025-01-178.308.108.45+0.25+3.11%33,70434.82%
AMZN250620C001750002023-06-05 12:02PM EDT2025-06-2011.6011.2511.70+0.30+2.65%322336.08%
AMZN251219C001750002023-06-05 2:45PM EDT2025-12-1914.8814.9515.85+0.08+0.54%4158437.82%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001750002023-03-28 9:57AM EDT2023-06-1676.9263.7067.300.00-10346.92%
AMZN230721P001750002023-04-10 2:38PM EDT2023-07-2173.2064.4565.400.00-20166.30%
AMZN230915P001750002023-02-07 12:54PM EDT2023-09-1575.5581.7083.700.00-10179.49%
AMZN240119P001750002023-06-01 2:16PM EDT2024-01-1951.6148.6050.900.00-90029.74%
AMZN240621P001750002023-05-26 1:02PM EDT2024-06-2153.9048.6550.600.00-1021.53%
AMZN250117P001750002023-05-11 11:43AM EDT2025-01-1762.2549.9051.700.00-10021.09%
AMZN251219P001750002023-06-05 3:41PM EDT2025-12-1952.5650.7552.60-0.39-0.74%779418.80%