Canada markets close in 3 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.67-4.55 (-4.02%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1740.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-014.930.00-27
-----2022-07-086.10-7.04-53.58%12
496.270.00-182022-07-158.15-2.45-23.11%445
521.290.00-102022-08-1922.00-3.40-13.39%148
660.000.00-1112022-09-1630.30+1.60+5.57%126
-----2022-10-2138.180.00-322
-----2022-11-1897.440.00--6
-----2022-12-16115.590.00-34
1,331.540.00-21072023-01-2071.740.00-3144
646.340.00-2122023-03-1774.490.00-5128
612.630.00-4212023-06-16101.83-58.42-36.46%161
924.000.00-252023-09-15116.70+9.10+8.46%122
680.000.00-8752024-01-19133.95-5.62-4.03%10
998.000.00-112024-06-21-----