Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:174.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001740002022-08-11 11:34AM EST2023-01-203.803.403.50+0.84+28.38%34,542159.99%
AMZN230317C001740002022-08-11 12:59PM EST2023-03-175.705.505.60-0.80-12.31%1921121.14%
AMZN230616C001740002022-08-11 11:04AM EST2023-06-168.808.408.55+0.50+6.02%141,087101.37%
AMZN240119C001740002022-08-10 9:44AM EST2024-01-1915.1314.5014.70+0.98+6.93%1049286.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001740002022-07-28 10:22AM EST2023-01-2053.7535.1535.450.00--1,7730.00%
AMZN230317P001740002022-08-10 12:20PM EST2023-03-1734.7036.3536.65+0.10+0.29%-3850.00%
AMZN230616P001740002022-08-05 10:33AM EST2023-06-1638.4537.9538.550.00--6450.00%
AMZN240119P001740002022-07-27 8:38AM EST2024-01-1957.6041.0041.500.00--7070.00%