Canada markets open in 3 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:1710.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C017100002020-09-24 10:40AM EDT2020-10-161,291.600.000.000.00--00.00%
AMZN210115C017100002020-09-14 1:49PM EDT2021-01-151,417.250.000.000.00-100.00%
AMZN220121C017100002020-07-06 2:28PM EDT2022-01-211,395.001,568.551,587.000.00-12563.98%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P017100002020-09-21 12:06AM EDT2020-10-160.500.000.000.00--050.00%
AMZN201120P017100002020-09-25 2:13PM EDT2020-11-201.600.000.000.00-3025.00%
AMZN210115P017100002020-09-16 12:14PM EDT2021-01-157.150.000.000.00-1025.00%
AMZN220121P017100002020-09-09 12:16PM EDT2022-01-2161.260.000.000.00-306.25%