Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00171500 | 2023-03-16 12:59PM EDT | 2023-06-16 | 0.10 | 0.04 | 0.07 | 0.00 | - | 20 | 876 | 47.66% |
| AMZN240119C00171500 | 2023-03-16 2:55PM EDT | 2024-01-19 | 0.92 | 0.75 | 0.83 | 0.00 | - | 1 | 1,910 | 36.68% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00171500 | 2023-02-10 4:50PM EDT | 2023-06-16 | 74.20 | 80.45 | 81.10 | 0.00 | - | 20 | 0 | 126.50% |
| AMZN240119P00171500 | 2022-11-04 3:47PM EDT | 2024-01-19 | 80.19 | 76.75 | 77.95 | 0.00 | - | 320 | 0 | 54.13% |
© 2023 Yahoo. All rights reserved.
