Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:171.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001715002022-12-09 2:33PM EST2023-01-200.020.010.03-0.01-33.33%14,72068.36%
AMZN230616C001715002022-11-18 3:16PM EST2023-06-160.490.300.330.00-484645.29%
AMZN240119C001715002022-12-01 3:18PM EST2024-01-191.631.091.240.00-11,79039.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001715002022-11-30 3:34PM EST2023-01-2075.6882.0582.650.00-2091.70%
AMZN230616P001715002022-12-09 2:48PM EST2023-06-1681.6581.9082.85+1.10+1.37%1756047.61%
AMZN240119P001715002022-11-04 2:47PM EST2024-01-1980.1976.7577.950.00-32000.00%