Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00171000 | 2023-03-27 1:56PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 1,725 | 48.44% |
| AMZN240119C00171000 | 2023-03-27 12:06PM EDT | 2024-01-19 | 0.71 | 0.68 | 0.72 | 0.00 | - | 1 | 731 | 36.28% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00171000 | 2022-11-08 4:24PM EDT | 2023-06-16 | 81.45 | 80.35 | 81.05 | 0.00 | - | 83 | 0 | 127.72% |
| AMZN240119P00171000 | 2022-12-09 1:55PM EDT | 2024-01-19 | 81.50 | 84.25 | 85.65 | 0.00 | - | 2 | 0 | 80.29% |
© 2023 Yahoo. All rights reserved.
