Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:171.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001710002022-12-02 10:27AM EST2023-01-200.030.020.040.00-305,05860.55%
AMZN230317C001710002022-11-30 3:01PM EST2023-03-170.190.120.180.00-801,54551.12%
AMZN230616C001710002022-11-10 2:31PM EST2023-06-160.580.390.410.00-111,68842.43%
AMZN240119C001710002022-11-28 12:07PM EST2024-01-191.791.441.560.00-277837.99%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001710002022-12-02 3:52PM EST2023-01-2076.9576.6577.05+1.35+1.79%65830075.00%
AMZN230317P001710002022-11-08 3:43PM EST2023-03-1780.7576.5577.150.00-2,477054.69%
AMZN230616P001710002022-11-08 3:24PM EST2023-06-1681.4576.4077.300.00-83042.92%
AMZN240119P001710002022-11-29 10:38AM EST2024-01-1977.8076.3077.450.00-2031.23%