Canada markets close in 2 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.23+51.16 (+1.52%)
As of 1:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1700.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,613.720.00-172021-11-190.050.00-3296
1,724.550.00-182021-12-170.250.00-24323
1,735.300.00-11932022-01-210.71+0.06+9.23%11,265
1,747.570.00-212022-02-182.750.00-10438
1,715.390.00-4152022-03-182.00+0.05+2.56%10291
-----2022-04-146.900.00-174
1,717.450.00-11022022-06-177.050.00-3738
1,615.100.00--82022-09-1617.200.00-233
1,632.500.00-4522023-01-2018.800.00-11,079
1,607.390.00-4132023-06-1625.35-2.80-9.95%2198
1,623.000.00-122024-01-1936.500.00-14