Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001705002022-08-11 12:01PM EST2023-01-204.404.004.10+0.80+22.22%743,762141.80%
AMZN230616C001705002022-08-10 11:44AM EST2023-06-1610.059.309.45+0.90+9.84%865195.32%
AMZN240119C001705002022-08-11 10:22AM EST2024-01-1915.8015.5515.80+1.44+10.03%2087382.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001705002022-08-11 9:16AM EST2023-01-2029.2032.2032.50+29.20-22,5700.00%
AMZN230616P001705002022-07-15 11:59AM EST2023-06-1657.0035.3535.750.00--1,1200.00%
AMZN240119P001705002022-08-08 11:51AM EST2024-01-1938.9038.5539.100.00--8850.00%