Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.69+0.43+4.19%2781,4252024-04-050.11-0.07-38.89%1,6564,126
11.45+0.90+8.53%1135882024-04-120.37-0.14-27.45%1,0021,953
11.75+0.35+3.07%85116,2242024-04-190.72-0.18-20.00%1,45214,972
13.80+0.45+3.37%304712024-04-262.60-0.21-7.47%4201,565
14.89+1.18+8.61%25472024-05-033.45-0.25-6.76%1151,065
15.80+0.25+1.61%28010,6622024-05-174.15-0.23-5.25%37912,138
17.95+0.38+2.16%28610,6802024-06-215.32-0.33-5.84%1,0228,166
19.44+0.44+2.32%483,7382024-07-196.00-0.65-9.77%1,5203,531
22.15+1.60+7.79%219442024-08-167.80-0.65-7.69%6682,173
23.35+1.05+4.71%2427,6602024-09-208.66-0.48-5.25%92,927
25.25+0.81+3.31%11432024-10-189.19-0.66-6.70%511,667
26.54+0.60+2.31%33292024-11-1510.89-0.80-6.84%5181
29.00+1.50+5.45%31,8482024-12-2011.60-0.65-5.31%231,248
29.61+0.51+1.75%4418,2462025-01-1712.10-0.85-6.56%866,607
32.90+0.87+2.72%63052025-03-2113.92-0.86-5.82%1359
36.15+0.65+1.83%1310,8812025-06-2016.370.00-11,302
39.400.00-101792025-09-1919.500.00-12499
43.30+1.27+3.02%72,5492025-12-1919.880.00-2698
43.80+1.52+3.60%335,4892026-01-1619.80-0.18-0.90%4862
49.02+1.03+2.15%53,4192026-06-1822.57-0.63-2.72%4647