Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
10.69 | +0.43 | +4.19% | 278 | 1,425 | 2024-04-05 | 0.11 | -0.07 | -38.89% | 1,656 | 4,126 |
11.45 | +0.90 | +8.53% | 113 | 588 | 2024-04-12 | 0.37 | -0.14 | -27.45% | 1,002 | 1,953 |
11.75 | +0.35 | +3.07% | 851 | 16,224 | 2024-04-19 | 0.72 | -0.18 | -20.00% | 1,452 | 14,972 |
13.80 | +0.45 | +3.37% | 30 | 471 | 2024-04-26 | 2.60 | -0.21 | -7.47% | 420 | 1,565 |
14.89 | +1.18 | +8.61% | 25 | 47 | 2024-05-03 | 3.45 | -0.25 | -6.76% | 115 | 1,065 |
15.80 | +0.25 | +1.61% | 280 | 10,662 | 2024-05-17 | 4.15 | -0.23 | -5.25% | 379 | 12,138 |
17.95 | +0.38 | +2.16% | 286 | 10,680 | 2024-06-21 | 5.32 | -0.33 | -5.84% | 1,022 | 8,166 |
19.44 | +0.44 | +2.32% | 48 | 3,738 | 2024-07-19 | 6.00 | -0.65 | -9.77% | 1,520 | 3,531 |
22.15 | +1.60 | +7.79% | 21 | 944 | 2024-08-16 | 7.80 | -0.65 | -7.69% | 668 | 2,173 |
23.35 | +1.05 | +4.71% | 242 | 7,660 | 2024-09-20 | 8.66 | -0.48 | -5.25% | 9 | 2,927 |
25.25 | +0.81 | +3.31% | 1 | 143 | 2024-10-18 | 9.19 | -0.66 | -6.70% | 51 | 1,667 |
26.54 | +0.60 | +2.31% | 3 | 329 | 2024-11-15 | 10.89 | -0.80 | -6.84% | 5 | 181 |
29.00 | +1.50 | +5.45% | 3 | 1,848 | 2024-12-20 | 11.60 | -0.65 | -5.31% | 23 | 1,248 |
29.61 | +0.51 | +1.75% | 44 | 18,246 | 2025-01-17 | 12.10 | -0.85 | -6.56% | 86 | 6,607 |
32.90 | +0.87 | +2.72% | 6 | 305 | 2025-03-21 | 13.92 | -0.86 | -5.82% | 1 | 359 |
36.15 | +0.65 | +1.83% | 13 | 10,881 | 2025-06-20 | 16.37 | 0.00 | - | 1 | 1,302 |
39.40 | 0.00 | - | 10 | 179 | 2025-09-19 | 19.50 | 0.00 | - | 12 | 499 |
43.30 | +1.27 | +3.02% | 7 | 2,549 | 2025-12-19 | 19.88 | 0.00 | - | 2 | 698 |
43.80 | +1.52 | +3.60% | 33 | 5,489 | 2026-01-16 | 19.80 | -0.18 | -0.90% | 4 | 862 |
49.02 | +1.03 | +2.15% | 5 | 3,419 | 2026-06-18 | 22.57 | -0.63 | -2.72% | 4 | 647 |