Canada markets open in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:170.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-12-0981.730.00-80
0.010.00-202022-12-1676.250.00-100
0.020.00-11702023-01-2081.550.00-3,8000
0.080.00-10402023-02-1767.350.00-1,3250
0.130.00-302023-03-1783.600.00-2,1870
0.200.00-202023-04-2177.400.00-30
0.340.00-28502023-06-1676.000.00-7370
0.460.00-1702023-07-2177.680.00-20
0.610.00-502023-09-1574.000.00-270
1.150.00-13002024-01-1978.500.00-1600
2.350.00-802024-06-2178.970.00-20
4.000.00-11602025-01-1780.350.00-20