Canada markets close in 3 hours 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.95-0.59 (-0.61%)
As of 12:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:169.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001690002022-11-22 10:24AM EST2022-12-160.010.000.010.00-141,75184.38%
AMZN230120C001690002022-11-29 10:19AM EST2023-01-200.050.030.040.00-606,38057.42%
AMZN230317C001690002022-11-30 1:53PM EST2023-03-170.220.180.19+0.04+22.22%12,36948.73%
AMZN230616C001690002022-11-04 1:38PM EST2023-06-160.440.500.520.00-22,60042.04%
AMZN240119C001690002022-11-21 10:50AM EST2024-01-191.681.801.940.00-22,17138.31%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001690002022-09-22 2:54PM EST2022-12-1651.1046.0054.500.00-56500.00%
AMZN230120P001690002022-11-30 3:33PM EST2023-01-2073.2472.5572.900.00-200.00%
AMZN230317P001690002022-11-23 3:36PM EST2023-03-1775.3572.5573.000.00-10000.00%
AMZN230616P001690002022-11-30 3:13PM EST2023-06-1674.0072.4573.050.00-87512025.78%
AMZN240119P001690002022-11-23 3:33PM EST2024-01-1975.3572.1573.250.00-52025.24%