Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00169000 | 2023-02-23 4:15PM EDT | 2023-06-16 | 0.14 | 0.05 | 0.08 | 0.00 | - | 105 | 0 | 46.29% |
| AMZN240119C00169000 | 2023-03-22 2:00PM EDT | 2024-01-19 | 1.00 | 0.84 | 0.95 | +0.15 | +17.65% | 1 | 0 | 36.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00169000 | 2023-01-25 4:15PM EDT | 2023-06-16 | 72.45 | 75.10 | 75.85 | 0.00 | - | 159 | 0 | 107.48% |
| AMZN240119P00169000 | 2023-01-06 4:01PM EDT | 2024-01-19 | 82.90 | 65.05 | 66.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
