Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:1680.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C01680000 | 2021-11-19 11:06AM EDT | 2022-09-16 | 2,058.45 | 1,736.00 | 1,753.00 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230120C01680000 | 2021-11-08 2:21PM EDT | 2023-01-20 | 1,875.00 | 1,790.50 | 1,808.50 | 0.00 | - | 60 | 10 | 0.00% |
| AMZN230616C01680000 | 2021-11-10 7:55AM EDT | 2023-06-16 | 1,673.79 | 1,787.00 | 1,805.50 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240119C01680000 | 2022-01-05 3:38PM EDT | 2024-01-19 | 1,725.81 | 1,703.00 | 1,721.00 | -67.19 | -3.75% | 2 | 2 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P01680000 | 2021-12-16 11:20AM EDT | 2022-09-16 | 10.40 | 9.05 | 9.85 | 0.00 | - | 1 | 188 | 0.00% |
| AMZN230120P01680000 | 2022-01-03 4:22PM EDT | 2023-01-20 | 16.18 | 16.80 | 18.55 | 0.00 | - | 1 | 137 | 0.00% |
| AMZN230317P01680000 | 2021-12-28 12:48PM EDT | 2023-03-17 | 21.60 | 20.70 | 22.75 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
