Canada Markets close in 4 hrs 47 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.74-0.95 (-0.66%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1680.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C016800002021-11-19 11:06AM EDT2022-09-162,058.451,736.001,753.000.00-180.00%
AMZN230120C016800002021-11-08 2:21PM EDT2023-01-201,875.001,790.501,808.500.00-60100.00%
AMZN230616C016800002021-11-10 7:55AM EDT2023-06-161,673.791,787.001,805.500.00-260.00%
AMZN240119C016800002022-01-05 3:38PM EDT2024-01-191,725.811,703.001,721.00-67.19-3.75%220.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P016800002021-12-16 11:20AM EDT2022-09-1610.409.059.850.00-11880.00%
AMZN230120P016800002022-01-03 4:22PM EDT2023-01-2016.1816.8018.550.00-11370.00%
AMZN230317P016800002021-12-28 12:48PM EDT2023-03-1721.6020.7022.750.00-140.00%