Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1680.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01680000 | 2022-05-05 8:32AM EST | 2023-01-20 | 838.00 | 844.00 | 859.40 | 0.00 | - | 1 | 52 | 0.00% |
| AMZN230317C01680000 | 2022-05-04 1:07PM EST | 2023-03-17 | 849.50 | 865.30 | 882.00 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN230616C01680000 | 2022-05-10 11:40AM EST | 2023-06-16 | 669.05 | 898.95 | 916.00 | 0.00 | - | 22 | 27 | 0.00% |
| AMZN230915C01680000 | 2022-05-03 11:55AM EST | 2023-09-15 | 954.30 | 983.60 | 1,001.45 | 0.00 | - | 7 | 8 | 0.00% |
| AMZN240119C01680000 | 2022-05-17 10:03AM EST | 2024-01-19 | 789.12 | 966.65 | 983.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240621C01680000 | 2022-05-15 11:05PM EST | 2024-06-21 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P01680000 | 2022-06-02 12:26PM EST | 2022-12-16 | 46.60 | 49.60 | 52.55 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN230120P01680000 | 2022-05-31 12:53PM EST | 2023-01-20 | 57.25 | 55.55 | 59.25 | 0.00 | - | 2 | 328 | 0.00% |
| AMZN230317P01680000 | 2022-05-12 12:01PM EST | 2023-03-17 | 125.31 | 68.00 | 73.50 | 0.00 | - | 6 | 18 | 0.00% |
| AMZN230616P01680000 | 2022-05-31 10:06AM EST | 2023-06-16 | 87.00 | 83.25 | 91.50 | 0.00 | - | 1 | 80 | 0.00% |
| AMZN230915P01680000 | 2022-05-25 10:44AM EST | 2023-09-15 | 155.80 | 97.55 | 106.00 | 0.00 | - | 1 | 51 | 0.00% |
| AMZN240119P01680000 | 2022-05-23 12:37PM EST | 2024-01-19 | 173.00 | 116.25 | 125.55 | 0.00 | - | 5 | 42 | 0.00% |
| AMZN240621P01680000 | 2022-05-09 2:52PM EST | 2024-06-21 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
