Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C016800002021-08-25 5:29PM EDT2021-10-151,612.121,776.251,787.300.00-80127.03%
AMZN211119C016800002021-08-17 12:38PM EDT2021-11-191,564.231,777.551,788.750.00-6064.72%
AMZN211217C016800002021-08-25 5:30PM EDT2021-12-171,617.201,778.001,789.900.00-16058.60%
AMZN220121C016800002021-08-25 5:27PM EDT2022-01-211,623.901,780.501,792.650.00-4056.73%
AMZN220218C016800002021-08-25 5:32PM EDT2022-02-181,705.751,782.101,794.250.00--053.77%
AMZN220318C016800002021-08-25 5:29PM EDT2022-03-181,695.001,783.901,796.100.00-1051.59%
AMZN220414C016800002021-09-08 9:30AM EDT2022-04-141,832.301,785.351,797.600.00--154.30%
AMZN220617C016800002021-08-18 9:38AM EDT2022-06-171,588.001,790.751,803.050.00-15850.37%
AMZN220916C016800002021-08-25 5:30PM EDT2022-09-161,637.271,796.501,815.500.00--748.23%
AMZN230120C016800002021-08-25 5:31PM EDT2023-01-201,655.521,808.501,827.000.00-6044.59%
AMZN230616C016800002021-08-25 5:22PM EDT2023-06-161,691.211,823.501,842.000.00-2042.13%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P016800002021-08-25 5:29PM EDT2021-10-151.050.000.290.00-3087.21%
AMZN211119P016800002021-09-17 2:53PM EDT2021-11-190.630.411.03+0.05+8.62%1020365.92%
AMZN211217P016800002021-08-30 12:21PM EDT2021-12-171.120.891.610.00-22057.90%
AMZN220121P016800002021-09-15 9:39AM EDT2022-01-212.402.142.500.00-221752.80%
AMZN220218P016800002021-08-25 5:32PM EDT2022-02-185.602.773.700.00-2050.70%
AMZN220318P016800002021-08-23 9:47AM EDT2022-03-184.703.404.500.00-1006447.88%
AMZN220617P016800002021-09-17 3:56PM EDT2022-06-178.557.458.65+0.85+11.04%1016143.12%
AMZN220916P016800002021-09-09 9:43AM EDT2022-09-1611.0012.3013.950.00-418440.52%
AMZN230120P016800002021-09-16 12:45PM EDT2023-01-2019.3019.0020.600.00-213537.61%
AMZN230616P016800002021-08-26 2:22PM EDT2023-06-1624.2226.5529.450.00-17135.55%