Canada markets close in 3 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,493.34-10.48 (-0.30%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1680.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C016800002021-01-22 10:34AM EDT2021-07-161,619.501,577.251,583.200.00-110.00%
AMZN210820C016800002021-02-10 10:49AM EDT2021-08-201,628.251,392.501,401.000.00-200.00%
AMZN210917C016800002021-05-25 11:34AM EDT2021-09-171,555.501,815.551,820.650.00-1469.08%
AMZN211015C016800002021-06-04 3:55PM EDT2021-10-151,534.201,814.001,825.950.00-121363.34%
AMZN211119C016800002021-05-26 9:34AM EDT2021-11-191,596.901,815.301,828.900.00--158.08%
AMZN220121C016800002021-06-09 11:29AM EDT2022-01-211,625.001,817.201,832.100.00-116950.93%
AMZN220218C016800002021-06-15 9:32AM EDT2022-02-181,705.751,819.751,833.150.00--353.31%
AMZN220318C016800002021-06-04 3:56PM EDT2022-03-181,542.291,818.951,835.450.00-242551.60%
AMZN220617C016800002021-05-14 1:54PM EDT2022-06-171,551.841,676.001,695.000.00-9430.00%
AMZN230120C016800002021-05-21 3:48PM EDT2023-01-201,558.001,832.951,852.000.00-15639.85%
AMZN230616C016800002021-05-07 3:31PM EDT2023-06-161,665.001,564.001,582.000.00-120.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P016800002021-06-15 3:10PM EDT2021-07-160.050.010.160.00-11389.84%
AMZN210820P016800002021-06-14 3:44PM EDT2021-08-201.000.610.980.00-12669.02%
AMZN210917P016800002021-06-15 12:05PM EDT2021-09-171.621.411.810.00--1561.28%
AMZN211015P016800002021-05-13 10:14AM EDT2021-10-155.602.332.710.00-2856.21%
AMZN211119P016800002021-05-25 12:24PM EDT2021-11-196.003.103.650.00-41251.09%
AMZN211217P016800002021-05-19 9:30AM EDT2021-12-179.850.000.000.00-11912.50%
AMZN220121P016800002021-06-16 1:15PM EDT2022-01-216.155.005.500.00-122045.88%
AMZN220218P016800002021-06-18 2:15PM EDT2022-02-186.505.756.450.00-12944.17%
AMZN220318P016800002021-06-17 3:25PM EDT2022-03-186.556.306.900.00-12542.24%
AMZN220617P016800002021-05-07 12:56PM EDT2022-06-1710.7210.8011.700.00-319439.81%
AMZN230120P016800002021-05-14 3:02PM EDT2023-01-2021.0519.1021.250.00-18835.16%
AMZN230616P016800002021-06-15 9:37AM EDT2023-06-1626.7021.0025.150.00-16732.49%