Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C01680000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 772.35 | 1,010.00 | 1,029.00 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P01680000 | 2022-05-09 3:52PM EDT | 2024-06-21 | 187.00 | 132.00 | 148.00 | 0.00 | - | 8 | 9 | 0.00% |