Mail

Canada markets closed

S&P/TSX
20,490.36
-111.74(-0.54%)
S&P 500
4,432.99
-40.76(-0.91%)
DOW
34,584.88
-166.42(-0.48%)
CAD/USD
0.7812
-0.0021(-0.27%)
CRUDE OIL
71.31
-0.66(-0.92%)
BTC-CAD
58,372.61
-3,467.47(-5.61%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,462.52-25.72 (-0.74%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:1680.00

CallsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN211015C01680000	2021-08-25 5:29PM EDT	2021-10-15	1,612.12	1,776.25	1,787.30	0.00	-	8	0	127.03%
AMZN211119C01680000	2021-08-17 12:38PM EDT	2021-11-19	1,564.23	1,777.55	1,788.75	0.00	-	6	0	64.72%
AMZN211217C01680000	2021-08-25 5:30PM EDT	2021-12-17	1,617.20	1,778.00	1,789.90	0.00	-	16	0	58.60%
AMZN220121C01680000	2021-08-25 5:27PM EDT	2022-01-21	1,623.90	1,780.50	1,792.65	0.00	-	4	0	56.73%
AMZN220218C01680000	2021-08-25 5:32PM EDT	2022-02-18	1,705.75	1,782.10	1,794.25	0.00	-	-	0	53.77%
AMZN220318C01680000	2021-08-25 5:29PM EDT	2022-03-18	1,695.00	1,783.90	1,796.10	0.00	-	1	0	51.59%
AMZN220414C01680000	2021-09-08 9:30AM EDT	2022-04-14	1,832.30	1,785.35	1,797.60	0.00	-	-	1	54.30%
AMZN220617C01680000	2021-08-18 9:38AM EDT	2022-06-17	1,588.00	1,790.75	1,803.05	0.00	-	1	58	50.37%
AMZN220916C01680000	2021-08-25 5:30PM EDT	2022-09-16	1,637.27	1,796.50	1,815.50	0.00	-	-	7	48.23%
AMZN230120C01680000	2021-08-25 5:31PM EDT	2023-01-20	1,655.52	1,808.50	1,827.00	0.00	-	6	0	44.59%
AMZN230616C01680000	2021-08-25 5:22PM EDT	2023-06-16	1,691.21	1,823.50	1,842.00	0.00	-	2	0	42.13%

PutsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN211015P01680000	2021-08-25 5:29PM EDT	2021-10-15	1.05	0.00	0.29	0.00	-	3	0	87.21%
AMZN211119P01680000	2021-09-17 2:53PM EDT	2021-11-19	0.63	0.41	1.03	+0.05	+8.62%	10	203	65.92%
AMZN211217P01680000	2021-08-30 12:21PM EDT	2021-12-17	1.12	0.89	1.61	0.00	-	2	20	57.90%
AMZN220121P01680000	2021-09-15 9:39AM EDT	2022-01-21	2.40	2.14	2.50	0.00	-	2	217	52.80%
AMZN220218P01680000	2021-08-25 5:32PM EDT	2022-02-18	5.60	2.77	3.70	0.00	-	2	0	50.70%
AMZN220318P01680000	2021-08-23 9:47AM EDT	2022-03-18	4.70	3.40	4.50	0.00	-	100	64	47.88%
AMZN220617P01680000	2021-09-17 3:56PM EDT	2022-06-17	8.55	7.45	8.65	+0.85	+11.04%	10	161	43.12%
AMZN220916P01680000	2021-09-09 9:43AM EDT	2022-09-16	11.00	12.30	13.95	0.00	-	4	184	40.52%
AMZN230120P01680000	2021-09-16 12:45PM EDT	2023-01-20	19.30	19.00	20.60	0.00	-	2	135	37.61%
AMZN230616P01680000	2021-08-26 2:22PM EDT	2023-06-16	24.22	26.55	29.45	0.00	-	1	71	35.55%