Canada Markets open in 3 hrs 53 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.13 -0.12 (-0.14%)
Pre-Market: 05:32AM EST
In The Money
Show:ListStraddle
Strike:167.50
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.10+1.00+24.39%147,2832023-01-2033.060.00-2024,980
10.95+1.90+20.99%12,9252023-06-1634.650.00--30,778
13.94+1.14+8.91%26002023-09-1532.40-2.30-6.63%6499
16.220.00-281,7922024-01-1935.40-3.10-8.05%201,419
21.00+1.90+9.95%83292024-06-2136.45-2.65-6.78%17178