Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1660.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,725.00 | 0.00 | - | 1 | 71 | 2022-01-21 | 0.05 | 0.00 | - | 20 | 150 |
| 1,848.05 | 0.00 | - | 2 | 6 | 2022-02-18 | 0.99 | 0.00 | - | 1 | 78 |
| 1,710.35 | 0.00 | - | 1 | 33 | 2022-03-18 | 2.10 | 0.00 | - | 1 | 105 |
| 1,752.00 | 0.00 | - | - | 0 | 2022-04-14 | - | - | - | - | - |
| 1,964.30 | 0.00 | - | 1 | 128 | 2022-06-17 | 5.08 | 0.00 | - | 1 | 0 |
| 1,735.55 | 0.00 | - | 1 | 16 | 2022-09-16 | 14.50 | 0.00 | - | 6 | 72 |
| 1,695.50 | -110.50 | -6.12% | 1 | 0 | 2023-01-20 | 14.05 | 0.00 | - | 9 | 85 |
| 1,724.00 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 1,914.50 | 0.00 | - | 1 | 6 | 2023-06-16 | - | - | - | - | - |
| 1,743.35 | -68.15 | -3.76% | 2 | 3 | 2024-01-19 | 33.20 | 0.00 | - | 10 | 10 |
