Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1660.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,725.000.00-1712022-01-210.050.00-20150
1,848.050.00-262022-02-180.990.00-178
1,710.350.00-1332022-03-182.100.00-1105
1,752.000.00--02022-04-14-----
1,964.300.00-11282022-06-175.080.00-10
1,735.550.00-1162022-09-1614.500.00-672
1,695.50-110.50-6.12%102023-01-2014.050.00-985
1,724.000.00--12023-03-17-----
1,914.500.00-162023-06-16-----
1,743.35-68.15-3.76%232024-01-1933.200.00-1010