Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:166.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10+0.77+23.12%62,7072022-12-16-----
5.40+0.47+9.53%133,4602023-01-2029.400.00--3,692
5.900.00-203,6122023-03-1728.60-22.98-44.55%-2,453
11.35+0.95+9.13%19772023-06-1630.550.00--357
17.80+0.81+4.77%14932024-01-1933.45-1.35-3.88%401,661