Canada markets close in 2 hours 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.93-0.61 (-0.63%)
As of 01:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:165.75
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001657502022-11-30 9:30AM EST2023-01-200.050.030.040.00-103,98055.66%
AMZN240119C001657502022-11-14 11:08AM EST2024-01-192.762.002.090.00-461338.14%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001657502022-11-30 12:04PM EST2023-01-2073.6069.5569.900.00-252060.35%
AMZN240119P001657502022-10-24 12:00PM EST2024-01-1949.4670.8072.300.00-2039.94%