Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:165.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00165500 | 2023-03-21 10:48AM EDT | 2023-06-16 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 4 | 1,652 | 43.56% |
| AMZN240119C00165500 | 2023-03-21 11:30AM EDT | 2024-01-19 | 1.03 | 1.04 | 1.08 | -0.12 | -10.43% | 6 | 1,173 | 35.79% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00165500 | 2023-02-01 4:27PM EDT | 2023-06-16 | 59.75 | 70.00 | 71.25 | 0.00 | - | 50 | 0 | 99.13% |
| AMZN240119P00165500 | 2023-01-06 11:35AM EDT | 2024-01-19 | 81.81 | 61.60 | 62.65 | 0.00 | - | 45 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
