Canada markets open in 5 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.57 +0.07 (+0.07%)
Pre-Market: 04:19AM EST
In The Money
Show:ListStraddle
Strike:165.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001655002022-11-28 11:39AM EST2023-01-200.060.000.000.00-20025.00%
AMZN230616C001655002022-11-30 2:31PM EST2023-06-160.590.000.000.00-10012.50%
AMZN240119C001655002022-11-25 11:56AM EST2024-01-191.920.000.000.00-10012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001655002022-12-01 3:21PM EST2023-01-2070.100.000.000.00-6500.00%
AMZN230616P001655002022-11-30 3:26PM EST2023-06-1669.700.000.000.00-5100.00%
AMZN240119P001655002022-11-23 3:37PM EST2024-01-1970.700.000.000.00-1,13300.00%