Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.35 +0.10 (+0.11%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:165.25
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001652502022-12-06 11:14AM EST2023-01-200.030.020.03-0.01-25.00%52,66264.45%
AMZN240119C001652502022-11-28 12:01PM EST2024-01-192.141.231.390.00-277439.04%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001652502022-11-03 2:26PM EST2023-01-2075.3570.9071.300.00-19700.00%
AMZN240119P001652502022-11-23 3:31PM EST2024-01-1970.3576.2077.100.00-90025.68%