Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1640.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,867.000.00-232022-02-180.200.00-10355
1,850.600.00-2232022-03-181.110.00-2198
-----2022-04-142.220.00-86
1,687.450.00-1252022-06-175.110.00-632
1,996.000.00-112022-09-1610.400.00-8170
1,941.520.00-19462023-01-2013.350.00-182
1,963.500.00-1102023-06-16-----
1,759.05-83.95-4.56%222024-01-1931.880.00-1021