Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,410.00 +0.98 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1,604.000.00-402021-11-190.130.00-395
1,649.200.00-402021-12-170.38-0.31-44.93%180
1,668.470.00-121422022-01-212.210.00-170
-----2022-02-182.860.00-11194
1,850.600.00-3232022-03-183.510.00-11190
-----2022-04-144.480.00-13
1,672.470.00-2262022-06-177.950.00-3418
-----2022-09-1613.450.00-6177
1,680.300.00-4552023-01-2016.500.00-152
1,798.04+87.41+5.11%292023-06-1626.750.00-313
1,692.020.00-102024-01-1944.600.00--3