Canada markets close in 1 hour 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.87-0.26 (-0.26%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1640.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C016400002022-05-10 12:38PM EDT2023-06-16697.48930.60947.500.00-14180.00%
AMZN230915C016400002022-02-18 1:00PM EDT2023-09-151,486.281,671.501,689.500.00-260.00%
AMZN240119C016400002022-05-26 12:28PM EDT2024-01-19829.05996.051,013.000.00-2280.00%
AMZN240621C016400002022-04-29 10:43AM EDT2024-06-211,114.45904.00922.000.00-220.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P016400002022-05-25 10:43AM EDT2023-06-16126.5976.0584.500.00-3180.00%
AMZN230915P016400002022-05-25 2:18PM EDT2023-09-15143.4589.4097.500.00-5370.00%
AMZN240119P016400002022-05-10 10:11AM EDT2024-01-19149.13107.40116.450.00-201000.00%