Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C016400002021-08-25 5:29PM EDT2021-10-151,657.101,816.251,827.250.00-80130.68%
AMZN211119C016400002021-08-17 12:34PM EDT2021-11-191,604.001,817.401,828.600.00-4064.92%
AMZN211217C016400002021-08-16 9:41AM EDT2021-12-171,649.201,817.801,829.700.00-4059.37%
AMZN220121C016400002021-08-25 5:27PM EDT2022-01-211,668.471,820.201,832.300.00-12057.79%
AMZN220318C016400002021-09-07 9:32AM EDT2022-03-181,850.601,823.051,835.350.00-32352.21%
AMZN220617C016400002021-08-17 12:33PM EDT2022-06-171,616.811,829.451,841.800.00-4051.20%
AMZN230120C016400002021-08-25 5:31PM EDT2023-01-201,680.301,846.001,865.500.00-4045.48%
AMZN230616C016400002021-08-25 5:22PM EDT2023-06-161,708.111,860.501,879.500.00-2042.82%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P016400002021-09-17 12:01PM EDT2021-10-150.070.000.27-0.03-30.00%111589.45%
AMZN211119P016400002021-09-02 11:21AM EDT2021-11-190.460.320.940.00-105667.05%
AMZN211217P016400002021-08-25 5:31PM EDT2021-12-171.620.751.470.00-1058.91%
AMZN220121P016400002021-09-09 10:11AM EDT2022-01-211.751.932.280.00-17053.77%
AMZN220218P016400002021-08-25 5:32PM EDT2022-02-184.852.433.350.00-2050.55%
AMZN220318P016400002021-09-15 10:59AM EDT2022-03-183.673.004.050.00-1048.61%
AMZN220414P016400002021-09-03 11:25AM EDT2022-04-143.753.704.900.00-2246.57%
AMZN220617P016400002021-09-15 3:43PM EDT2022-06-176.906.657.800.00-11243.68%
AMZN220916P016400002021-09-17 12:10PM EDT2022-09-1611.9011.0512.70-0.30-2.46%417741.03%
AMZN230120P016400002021-09-10 1:07PM EDT2023-01-2016.5017.3018.800.00-15238.02%
AMZN230616P016400002021-08-25 5:22PM EDT2023-06-1619.1524.3027.100.00-1035.92%