Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C01640000 | 2022-05-26 11:28AM EST | 2024-01-19 | 829.05 | 996.05 | 1,013.00 | 0.00 | - | 2 | 28 | 0.00% |
AMZN240621C01640000 | 2022-04-29 9:43AM EST | 2024-06-21 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P01640000 | 2022-05-10 9:11AM EST | 2024-01-19 | 149.13 | 107.40 | 116.45 | 0.00 | - | 20 | 100 | 0.00% |