Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1640.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01640000 | 2022-05-10 12:38PM EDT | 2023-06-16 | 697.48 | 930.60 | 947.50 | 0.00 | - | 14 | 18 | 0.00% |
| AMZN230915C01640000 | 2022-02-18 1:00PM EDT | 2023-09-15 | 1,486.28 | 1,671.50 | 1,689.50 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240119C01640000 | 2022-05-26 12:28PM EDT | 2024-01-19 | 829.05 | 996.05 | 1,013.00 | 0.00 | - | 2 | 28 | 0.00% |
| AMZN240621C01640000 | 2022-04-29 10:43AM EDT | 2024-06-21 | 1,114.45 | 904.00 | 922.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01640000 | 2022-05-25 10:43AM EDT | 2023-06-16 | 126.59 | 76.05 | 84.50 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN230915P01640000 | 2022-05-25 2:18PM EDT | 2023-09-15 | 143.45 | 89.40 | 97.50 | 0.00 | - | 5 | 37 | 0.00% |
| AMZN240119P01640000 | 2022-05-10 10:11AM EDT | 2024-01-19 | 149.13 | 107.40 | 116.45 | 0.00 | - | 20 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.
