Canada markets close in 4 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,488.00-15.82 (-0.45%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716C016400002021-06-17 1:44PM EDT2021-07-161,846.301,842.651,857.400.00-11125.20%
AMZN210820C016400002021-05-21 9:40AM EDT2021-08-201,597.001,841.701,857.950.00-3377.77%
AMZN210917C016400002021-05-27 4:00PM EDT2021-09-171,596.201,845.401,860.600.00-1372.95%
AMZN211015C016400002021-06-04 3:52PM EDT2021-10-151,573.601,846.351,861.600.00-102965.04%
AMZN211119C016400002021-06-04 9:30AM EDT2021-11-191,578.851,849.401,864.500.00-1160.61%
AMZN211217C016400002021-05-13 9:32AM EDT2021-12-171,564.851,708.901,724.050.00-600.00%
AMZN220121C016400002021-06-04 1:38PM EDT2022-01-211,586.701,852.201,866.700.00-413552.96%
AMZN220318C016400002021-06-04 3:20PM EDT2022-03-181,577.161,855.801,869.950.00-21853.23%
AMZN220617C016400002021-05-20 11:11AM EDT2022-06-171,621.671,855.001,873.500.00-21247.43%
AMZN230120C016400002021-06-04 1:32PM EDT2023-01-201,610.291,874.601,892.500.00-44642.49%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210716P016400002021-05-11 9:32AM EDT2021-07-161.120.010.270.00-114296.19%
AMZN210820P016400002021-04-29 3:56PM EDT2021-08-201.651.772.180.00-102478.64%
AMZN210917P016400002021-06-23 11:58AM EDT2021-09-171.301.201.680.00-1162.22%
AMZN211015P016400002021-05-19 11:10AM EDT2021-10-155.052.142.580.00-611357.34%
AMZN211119P016400002021-04-14 3:42PM EDT2021-11-196.401.379.900.00--356.47%
AMZN211217P016400002021-06-16 2:00PM EDT2021-12-174.503.254.000.00-14149.33%
AMZN220121P016400002021-06-18 10:00AM EDT2022-01-214.934.605.150.00-16146.72%
AMZN220218P016400002021-06-23 10:46AM EDT2022-02-185.705.256.000.00-1019444.91%
AMZN220318P016400002021-06-16 1:36PM EDT2022-03-186.705.706.450.00-2018942.97%
AMZN220617P016400002021-04-22 3:00PM EDT2022-06-1712.2511.8013.850.00-41142.15%
AMZN230120P016400002021-06-03 12:31PM EDT2023-01-2021.8715.9017.350.00-105634.71%
AMZN230616P016400002021-06-14 11:37AM EDT2023-06-1620.1314.0023.950.00--1033.03%