Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:164.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001640002022-11-22 3:57PM EST2022-12-160.010.000.010.00-482,62990.63%
AMZN230120C001640002022-12-01 3:18PM EST2023-01-200.050.020.040.00-603,36956.64%
AMZN230317C001640002022-11-15 10:09AM EST2023-03-170.420.140.240.00-83,17050.24%
AMZN230616C001640002022-12-02 2:43PM EST2023-06-160.500.450.52-0.04-7.41%301,41541.77%
AMZN240119C001640002022-12-02 12:19PM EST2024-01-191.981.831.93+0.01+0.51%265438.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001640002022-11-02 12:38PM EST2022-12-1669.4869.7570.100.00-10113.67%
AMZN230120P001640002022-12-02 3:52PM EST2023-01-2069.9869.7070.05+0.98+1.42%22050.00%
AMZN230317P001640002022-10-28 2:09PM EST2023-03-1761.4570.3070.800.00-50060.06%
AMZN230616P001640002022-11-23 3:27PM EST2023-06-1669.4669.5070.150.00-2852037.84%
AMZN240119P001640002022-11-07 1:15PM EST2024-01-1974.2769.4070.450.00-2029.52%