Canada markets close in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.81-0.74 (-0.76%)
As of 12:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:163.75
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001637502022-11-29 3:17PM EST2023-01-200.050.030.040.00-15,24154.69%
AMZN240119C001637502022-11-28 1:29PM EST2024-01-192.162.142.240.00-61,50338.32%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001637502022-11-30 3:30PM EST2023-01-2067.9067.4567.850.00-76200.00%
AMZN240119P001637502022-11-02 2:59PM EST2024-01-1971.9066.9068.200.00-36025.00%