Canada markets close in 3 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.22-0.32 (-0.33%)
As of 12:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:163.25
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001632502022-11-21 9:57AM EST2023-01-200.060.030.050.00-311,85254.69%
AMZN240119C001632502022-11-30 3:27PM EST2024-01-192.182.172.290.00-529438.14%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001632502022-11-30 12:04PM EST2023-01-2071.1067.2567.500.00-252073.24%
AMZN240119P001632502022-11-23 3:28PM EST2024-01-1968.1566.5567.900.00-254030.53%