Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:163.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00163000 | 2023-03-27 11:06AM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1 | 1,417 | 45.80% |
| AMZN240119C00163000 | 2023-03-27 2:26PM EDT | 2024-01-19 | 1.02 | 0.90 | 0.95 | 0.00 | - | 1 | 1,384 | 36.11% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00163000 | 2022-11-29 10:38AM EDT | 2023-06-16 | 69.15 | 79.00 | 79.70 | 0.00 | - | 10 | 0 | 159.81% |
| AMZN240119P00163000 | 2022-12-13 11:22AM EDT | 2024-01-19 | 69.30 | 67.15 | 68.35 | 0.00 | - | 5 | 0 | 43.88% |
© 2023 Yahoo. All rights reserved.
