Canada markets close in 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.22-2.79 (-3.07%)
As of 03:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:163.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001630002022-12-01 1:16PM EST2022-12-160.010.000.010.00-41,292112.50%
AMZN230120C001630002022-12-06 2:34PM EST2023-01-200.030.030.04-0.02-40.00%1422,16665.23%
AMZN230317C001630002022-12-06 1:09PM EST2023-03-170.150.150.16-0.01-6.25%11,98252.44%
AMZN230616C001630002022-11-22 10:06AM EST2023-06-160.570.400.420.00-1051144.36%
AMZN240119C001630002022-12-06 9:59AM EST2024-01-191.501.421.54-0.54-26.47%601,41639.36%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001630002022-11-02 12:37PM EST2022-12-1668.5468.7569.100.00-100.00%
AMZN230120P001630002022-12-02 3:37PM EST2023-01-2068.7574.1574.550.00-120820.00%
AMZN230317P001630002022-11-04 2:32PM EST2023-03-1772.5568.6569.200.00-2000.00%
AMZN230616P001630002022-11-29 9:38AM EST2023-06-1669.1574.1074.650.00-1000.00%
AMZN240119P001630002022-12-02 12:16PM EST2024-01-1968.3073.7574.700.00-600.00%