Canada Markets close in 2 hrs 33 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.79-0.75 (-0.78%)
As of 01:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:162.25
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001622502022-08-11 1:34PM EST2023-01-205.945.956.05+0.74+14.23%4051,588146.80%
AMZN240119C001622502022-08-02 8:30AM EST2024-01-1915.2818.3018.600.00-125984.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001622502022-07-28 10:31AM EST2023-01-2042.0525.7026.000.00--5510.00%
AMZN240119P001622502022-08-10 8:47AM EST2024-01-1931.6533.1033.35-2.10-6.22%84750.00%