AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:162.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00162000 | 2023-06-06 2:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN240119C00162000 | 2023-06-06 1:38PM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00162000 | 2022-11-25 11:36AM EDT | 2023-06-16 | 67.90 | 76.45 | 77.15 | 0.00 | - | 2 | 0 | 632.96% |
| AMZN240119P00162000 | 2023-06-02 1:48PM EDT | 2024-01-19 | 37.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.