Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.47 +0.22 (+0.25%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
Strike:162.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001620002022-11-23 10:26AM EST2022-12-160.010.000.010.00-11,304112.50%
AMZN230120C001620002022-12-02 12:21PM EST2023-01-200.040.020.040.00-102,57963.67%
AMZN230317C001620002022-12-06 9:31AM EST2023-03-170.150.140.17-0.07-31.82%11,26351.95%
AMZN230616C001620002022-11-28 2:59PM EST2023-06-160.660.390.420.00-11,73043.99%
AMZN240119C001620002022-11-14 11:32AM EST2024-01-192.891.461.540.00-368439.06%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001620002022-11-02 12:36PM EST2022-12-1667.6067.7068.100.00-100.00%
AMZN230120P001620002022-12-02 3:37PM EST2023-01-2067.7073.5073.900.00-1188077.25%
AMZN230317P001620002022-11-04 2:44PM EST2023-03-1771.5567.7068.150.00-1100.00%
AMZN230616P001620002022-11-25 10:36AM EST2023-06-1667.9073.4574.000.00-2040.67%
AMZN240119P001620002022-12-02 12:12PM EST2024-01-1967.3073.1074.000.00-6028.08%