Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:161.75
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001617502022-12-02 1:32PM EST2023-01-200.050.030.05-0.01-16.67%201,35857.23%
AMZN240119C001617502022-11-21 10:30AM EST2024-01-192.141.902.070.00-128138.05%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001617502022-12-02 3:37PM EST2023-01-2067.4567.4567.85+1.15+1.73%906055.86%
AMZN240119P001617502022-11-02 2:35PM EST2024-01-1968.5567.0568.200.00-182028.96%