Canada markets open in 1 hour 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
141.75 +1.11 (+0.79%)
Pre-Market: 08:21AM EDT
In The Money
Show:ListStraddle
Strike:161.25
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001612502022-08-11 3:57PM EDT2022-10-212.010.000.000.00-1292,6696.25%
AMZN230120C001612502022-08-11 3:47PM EDT2023-01-206.210.000.000.00-221,9776.25%
AMZN240119C001612502022-08-05 3:50PM EDT2024-01-1919.100.000.000.00-339613.13%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001612502022-08-11 1:46PM EDT2022-10-2121.170.000.000.00-3128,4470.00%
AMZN230120P001612502022-07-29 9:30AM EDT2023-01-2029.650.000.000.00-11,6400.00%
AMZN240119P001612502022-08-10 9:47AM EDT2024-01-1931.050.000.000.00-75080.00%