Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:161.25
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001612502022-11-22 10:17AM EST2023-01-200.060.050.060.00-1055.86%
AMZN240119C001612502022-11-21 10:28AM EST2024-01-192.192.102.250.00-5038.87%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001612502022-11-23 3:36PM EST2023-01-2067.4067.5568.000.00-1,487064.16%
AMZN240119P001612502022-11-23 3:20PM EST2024-01-1966.0567.2568.300.00-1,876027.78%