Canada markets open in 7 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:161.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001610002022-11-15 3:10PM EST2022-12-160.020.000.000.00-377050.00%
AMZN230120C001610002022-11-23 1:54PM EST2023-01-200.060.000.000.00-3025.00%
AMZN230317C001610002022-11-25 12:34PM EST2023-03-170.240.000.000.00-21025.00%
AMZN230616C001610002022-11-15 3:27PM EST2023-06-161.000.000.000.00-1012.50%
AMZN240119C001610002022-11-21 10:34AM EST2024-01-192.230.000.000.00-3012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001610002022-11-02 12:36PM EST2022-12-1666.620.000.000.00-200.00%
AMZN230120P001610002022-11-23 3:27PM EST2023-01-2066.800.000.000.00-43900.00%
AMZN230317P001610002022-11-23 3:32PM EST2023-03-1767.050.000.000.00-7400.00%
AMZN230616P001610002022-11-23 3:38PM EST2023-06-1666.250.000.000.00-7600.00%
AMZN240119P001610002022-11-23 3:39PM EST2024-01-1966.200.000.000.00-3400.00%