Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:161.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001610002023-03-29 12:10PM EDT2023-06-160.070.060.080.00-11,14541.31%
AMZN240119C001610002023-03-23 11:14AM EDT2024-01-191.331.311.410.00-185234.88%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001610002022-11-23 4:38PM EDT2023-06-1666.2575.4076.100.00-760174.68%
AMZN240119P001610002023-03-29 3:00PM EDT2024-01-1961.5056.2559.150.00-1602035.13%