Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00161000 | 2023-03-29 12:10PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 1,145 | 41.31% |
| AMZN240119C00161000 | 2023-03-23 11:14AM EDT | 2024-01-19 | 1.33 | 1.31 | 1.41 | 0.00 | - | 1 | 852 | 34.88% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00161000 | 2022-11-23 4:38PM EDT | 2023-06-16 | 66.25 | 75.40 | 76.10 | 0.00 | - | 76 | 0 | 174.68% |
| AMZN240119P00161000 | 2023-03-29 3:00PM EDT | 2024-01-19 | 61.50 | 56.25 | 59.15 | 0.00 | - | 160 | 20 | 35.13% |
© 2023 Yahoo. All rights reserved.
