Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:161.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216C00161000 | 2022-11-15 3:10PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| AMZN230120C00161000 | 2022-11-23 1:54PM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN230317C00161000 | 2022-11-25 12:34PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AMZN230616C00161000 | 2022-11-15 3:27PM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119C00161000 | 2022-11-21 10:34AM EST | 2024-01-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P00161000 | 2022-11-02 12:36PM EST | 2022-12-16 | 66.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P00161000 | 2022-11-23 3:27PM EST | 2023-01-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| AMZN230317P00161000 | 2022-11-23 3:32PM EST | 2023-03-17 | 67.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMZN230616P00161000 | 2022-11-23 3:38PM EST | 2023-06-16 | 66.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN240119P00161000 | 2022-11-23 3:39PM EST | 2024-01-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
