Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.25
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00160250 | 2022-08-19 3:07PM EDT | 2022-10-21 | 1.42 | 1.41 | 1.47 | -0.61 | -30.05% | 4 | 481 | 33.07% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00160250 | 2022-08-01 11:06AM EDT | 2022-10-21 | 23.78 | 22.80 | 23.05 | 0.00 | - | 111 | 740 | 29.69% |
© 2022 Yahoo. All rights reserved.
