Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:159.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00159500 | 2023-03-20 10:12AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 25.00% |
| AMZN240119C00159500 | 2023-03-16 12:50PM EDT | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 874 | 12.50% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00159500 | 2022-11-23 3:40PM EDT | 2023-06-16 | 65.45 | 73.85 | 74.65 | 0.00 | - | 33 | 0 | 144.79% |
| AMZN240119P00159500 | 2023-03-16 3:32PM EDT | 2024-01-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1,300 | 600 | 0.00% |
© 2023 Yahoo. All rights reserved.
