Canada markets close in 3 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.47+1.29 (+0.90%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:159.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C001595002022-08-16 11:49AM EDT2022-08-190.010.010.02-0.01-50.00%1253,46740.23%
AMZN220916C001595002022-08-16 11:18AM EDT2022-09-160.790.960.97-0.04-4.82%631,12730.73%
AMZN221021C001595002022-08-16 11:56AM EDT2022-10-212.842.822.85+0.18+6.77%9391031.94%
AMZN221118C001595002022-08-12 12:05PM EDT2022-11-184.205.005.100.00-137935.71%
AMZN230120C001595002022-08-16 11:23AM EDT2023-01-207.257.707.85-0.10-1.36%23,97835.47%
AMZN230616C001595002022-08-15 11:45AM EDT2023-06-1613.5013.9514.150.00-180737.75%
AMZN240119C001595002022-08-11 11:46AM EDT2024-01-1920.0020.9021.100.00-161738.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P001595002022-08-11 3:14PM EDT2022-08-1919.3015.1015.250.00-63654.49%
AMZN220916P001595002022-08-11 9:48AM EDT2022-09-1616.6515.7016.000.00-11,00630.74%
AMZN221021P001595002022-08-02 3:24PM EDT2022-10-2125.9017.0017.200.00-844828.43%
AMZN221118P001595002022-08-11 11:28AM EDT2022-11-1820.2018.8519.15-0.80-3.81%36931.97%
AMZN230120P001595002022-08-16 11:55AM EDT2023-01-2021.0520.9521.10-1.01-4.58%105,90830.51%
AMZN230616P001595002022-08-09 10:26AM EDT2023-06-1629.9025.0025.250.00-21,25730.21%
AMZN240119P001595002022-08-16 9:37AM EDT2024-01-1929.5728.9529.15-0.48-1.60%21,20028.84%