Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:159.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001595002022-11-22 9:30AM EST2023-01-200.060.050.070.00-24,13356.64%
AMZN230616C001595002022-11-15 10:20AM EST2023-06-161.210.650.700.00-783842.46%
AMZN240119C001595002022-11-21 11:14AM EST2024-01-192.262.242.380.00-370539.03%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001595002022-11-08 3:26PM EST2023-01-2069.6065.8066.250.00-41064.26%
AMZN230616P001595002022-11-23 2:40PM EST2023-06-1665.4565.5566.350.00-332035.91%
AMZN240119P001595002022-11-23 3:24PM EST2024-01-1965.6065.4566.550.00-99960027.42%