Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.25
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00159250 | 2022-08-19 3:44PM EDT | 2022-10-21 | 1.57 | 1.54 | 1.60 | -0.64 | -28.96% | 10 | 880 | 33.07% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00159250 | 2022-08-19 1:31PM EDT | 2022-10-21 | 22.05 | 21.85 | 22.20 | +2.60 | +13.37% | 1 | 396 | 30.02% |
© 2022 Yahoo. All rights reserved.
