Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.06-29.09 (-0.84%)
At close: 4:00PM EDT
3,410.40 -4.66 (-0.14%)
Pre-Market: 05:28AM EDT
Pre-Market: 05:28AM EDT
Strike:1580.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,657.70 | 0.00 | - | 8 | 0 | 2021-11-19 | 0.05 | 0.00 | - | 25 | 0 |
| 1,679.60 | 0.00 | - | 2 | 0 | 2021-12-17 | 0.58 | 0.00 | - | 3 | 0 |
| 1,665.05 | 0.00 | - | 2 | 0 | 2022-01-21 | 1.41 | 0.00 | - | 1 | 0 |
| 2,026.45 | 0.00 | - | 1 | 52 | 2022-03-18 | 3.30 | 0.00 | - | 1 | 0 |
| 1,872.25 | 0.00 | - | 2 | 0 | 2022-06-17 | 5.22 | 0.00 | - | 1 | 0 |
| 1,938.25 | 0.00 | - | 1 | 90 | 2023-01-20 | 14.99 | 0.00 | - | 1 | 0 |
| 1,781.98 | 0.00 | - | 2 | 0 | 2023-06-16 | 20.05 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. All rights reserved.
