Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 22.50 | 0.00 | - | 14 | 11 |
| 1,661.22 | 0.00 | - | - | - | 2022-07-15 | 4.20 | +0.60 | +16.67% | 3 | 31 |
| - | - | - | - | - | 2022-08-19 | 15.50 | 0.00 | - | 1 | 5 |
| 1,179.50 | 0.00 | - | 11 | 0 | 2022-09-16 | 48.70 | 0.00 | - | 1 | 36 |
| 672.90 | 0.00 | - | 1 | 2 | 2022-10-21 | 30.40 | 0.00 | - | 5 | 20 |
| 706.25 | 0.00 | - | 1 | 1 | 2022-11-18 | 79.90 | 0.00 | - | - | 1 |
| 658.24 | 0.00 | - | 2 | 93 | 2023-01-20 | 43.45 | -20.29 | -31.83% | 10 | 185 |
| 1,594.28 | 0.00 | - | - | 0 | 2023-03-17 | 71.00 | 0.00 | - | 1 | 13 |
| 800.03 | 0.00 | - | 2 | 23 | 2023-06-16 | 71.21 | -55.24 | -43.69% | 2 | 150 |
| 811.83 | 0.00 | - | 2 | 6 | 2023-09-15 | 84.40 | -43.45 | -33.99% | 3 | 18 |
| 799.42 | 0.00 | - | 2 | 21 | 2024-01-19 | 99.20 | 0.00 | - | 2 | 60 |
| 1,094.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 122.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
