Canada markets close in 5 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.87-2.52 (-0.08%)
As of 10:33AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1580.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210115C015800002020-09-30 2:07PM EST2021-01-151,589.151,452.501,468.600.00-2310.00%
AMZN210219C015800002020-07-09 4:06PM EST2021-02-19354.550.000.000.00--10.00%
AMZN210319C015800002020-10-30 12:43PM EST2021-03-191,457.921,525.051,530.400.00-1266.46%
AMZN210618C015800002020-10-05 9:11AM EST2021-06-181,618.961,670.251,686.500.00-3740100.06%
AMZN220121C015800002020-11-03 3:33PM EST2022-01-211,527.001,550.151,564.800.00-257047.46%
AMZN220617C015800002020-07-08 2:26PM EST2022-06-171,577.991,676.501,686.500.00--1060.68%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201218P015800002020-10-28 12:25PM EST2020-12-180.350.000.550.00-4715388.57%
AMZN210115P015800002020-10-16 9:30AM EST2021-01-152.040.001.260.00-830265.94%
AMZN210219P015800002020-11-24 9:57AM EST2021-02-191.050.561.38-21.85-95.41%182153.59%
AMZN210319P015800002020-11-09 10:02AM EST2021-03-193.001.412.150.00-1450.10%
AMZN210416P015800002020-11-16 12:07AM EST2021-04-163.862.312.930.00--147.95%
AMZN210618P015800002020-11-20 3:43PM EST2021-06-186.505.556.350.00-133844.78%
AMZN210716P015800002020-09-23 9:33AM EST2021-07-1616.2514.5015.650.00-15149.24%
AMZN210820P015800002020-11-16 12:10AM EST2021-08-2014.139.1510.000.00--542.29%
AMZN210917P015800002020-11-02 2:36PM EST2021-09-1724.7510.6011.750.00-201041.43%
AMZN211015P015800002020-11-02 3:00PM EST2021-10-1513.3012.2513.650.00-2440.73%
AMZN220121P015800002020-11-04 10:56AM EST2022-01-2125.0519.6521.300.00-4017539.03%
AMZN220617P015800002020-11-19 3:58PM EST2022-06-1735.0631.7033.550.00-310037.24%
AMZN230120P015800002020-10-07 10:53AM EST2023-01-2077.0556.0560.100.00--136.87%