Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,425.52+9.52 (+0.28%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C015800002021-08-25 5:29PM EDT2021-10-151,711.801,841.701,851.200.00-1245125.98%
AMZN211119C015800002021-08-17 12:45PM EDT2021-11-191,657.701,877.251,888.400.00-80135.45%
AMZN211217C015800002021-08-25 5:30PM EDT2021-12-172,030.501,842.851,853.350.00-1469.59%
AMZN220121C015800002021-08-17 12:17PM EDT2022-01-211,665.051,879.751,892.000.00-2094.19%
AMZN220318C015800002021-08-25 5:28PM EDT2022-03-182,026.451,848.151,858.700.00-15256.39%
AMZN220617C015800002021-09-01 12:57PM EDT2022-06-171,945.871,854.151,864.950.00-29450.38%
AMZN230120C015800002021-09-13 9:30AM EDT2023-01-201,938.251,866.501,886.000.00-19046.60%
AMZN230616C015800002021-09-17 2:05PM EDT2023-06-161,932.181,881.501,901.000.00-11944.14%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P015800002021-09-16 12:11PM EDT2021-10-150.120.000.200.00-317103.03%
AMZN211119P015800002021-09-20 12:08PM EDT2021-11-190.760.060.650.00-89769.14%
AMZN211217P015800002021-09-22 3:07PM EDT2021-12-171.040.400.670.00-710258.51%
AMZN220121P015800002021-09-22 10:12AM EDT2022-01-212.341.471.760.00-824155.22%
AMZN220318P015800002021-08-25 5:28PM EDT2022-03-185.332.343.250.00-110149.62%
AMZN220617P015800002021-08-16 10:17AM EDT2022-06-176.205.606.700.00-1044.59%
AMZN230120P015800002021-09-10 1:22PM EDT2023-01-2014.3515.3516.900.00-17638.73%
AMZN230616P015800002021-09-23 12:31PM EDT2023-06-1623.2822.2024.850.00-1818236.62%