Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.00+1.75 (+1.75%)
At close: 04:00PM EDT
102.00 -0.00 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C015800002022-05-13 11:52AM EDT2023-06-16800.03979.90996.000.00-2230.00%
AMZN230915C015800002022-05-13 2:46PM EDT2023-09-15811.831,006.001,022.500.00-260.00%
AMZN240119C015800002022-05-10 12:24PM EDT2024-01-19799.421,041.051,057.500.00-2210.00%
AMZN240621C015800002022-06-01 10:30AM EDT2024-06-211,094.001,082.001,100.500.00-120.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P015800002022-06-03 2:25PM EDT2023-06-1671.2166.0574.50-55.24-43.69%21500.00%
AMZN230915P015800002022-06-03 10:57AM EDT2023-09-1584.4078.2586.50-43.45-33.99%3180.00%
AMZN240119P015800002022-06-01 2:45PM EDT2024-01-1999.2095.50103.500.00-2600.00%
AMZN240621P015800002022-05-31 1:35PM EDT2024-06-21122.00108.50124.500.00-160.00%