Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1580.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01580000 | 2022-05-12 12:14PM EST | 2023-01-20 | 658.24 | 928.85 | 944.00 | 0.00 | - | 2 | 93 | 0.00% |
| AMZN230317C01580000 | 2022-02-16 12:39PM EST | 2023-03-17 | 1,594.28 | 1,646.00 | 1,663.50 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616C01580000 | 2022-05-13 10:52AM EST | 2023-06-16 | 800.03 | 979.90 | 996.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMZN230915C01580000 | 2022-05-13 1:46PM EST | 2023-09-15 | 811.83 | 1,006.00 | 1,022.50 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN240119C01580000 | 2022-05-10 11:24AM EST | 2024-01-19 | 799.42 | 1,041.05 | 1,057.50 | 0.00 | - | 2 | 21 | 0.00% |
| AMZN240621C01580000 | 2022-06-01 9:30AM EST | 2024-06-21 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01580000 | 2022-06-03 8:37AM EST | 2023-01-20 | 43.45 | 42.60 | 45.45 | -20.29 | -31.83% | 10 | 185 | 0.00% |
| AMZN230317P01580000 | 2022-05-27 8:31AM EST | 2023-03-17 | 71.00 | 52.45 | 58.40 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616P01580000 | 2022-06-03 1:25PM EST | 2023-06-16 | 71.21 | 66.05 | 74.50 | -55.24 | -43.69% | 2 | 150 | 0.00% |
| AMZN230915P01580000 | 2022-06-03 9:57AM EST | 2023-09-15 | 84.40 | 78.25 | 86.50 | -43.45 | -33.99% | 3 | 18 | 0.00% |
| AMZN240119P01580000 | 2022-06-01 1:45PM EST | 2024-01-19 | 99.20 | 95.50 | 103.50 | 0.00 | - | 2 | 60 | 0.00% |
| AMZN240621P01580000 | 2022-05-31 12:35PM EST | 2024-06-21 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
