Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,092.93+35.77 (+1.17%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1580.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319C015800002020-10-30 12:43PM EST2021-03-191,457.921,618.001,623.100.00-12276.85%
AMZN210618C015800002020-10-05 9:11AM EST2021-06-181,618.961,670.251,686.500.00-3740137.51%
AMZN210917C015800002020-12-22 11:00AM EST2021-09-171,632.501,720.001,730.000.00--1112.90%
AMZN211015C015800002021-01-19 12:13AM EST2021-10-151,557.001,741.151,750.500.00-11110.23%
AMZN220121C015800002021-02-26 11:27AM EST2022-01-211,529.111,533.001,549.40-21.99-1.42%2817450.03%
AMZN220617C015800002021-02-25 11:22AM EST2022-06-171,599.821,548.001,564.650.00-161345.47%
AMZN230120C015800002021-01-22 3:35PM EST2023-01-201,787.131,731.101,737.500.00-8462.13%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210319P015800002021-02-26 2:44PM EST2021-03-190.240.000.26-0.04-14.29%11492.77%
AMZN210416P015800002021-02-12 12:48PM EST2021-04-160.350.711.730.00-1374.37%
AMZN210618P015800002021-02-18 9:30AM EST2021-06-182.783.654.350.00-133556.97%
AMZN210716P015800002021-02-24 3:36PM EST2021-07-164.404.755.550.00-25352.84%
AMZN210820P015800002021-02-05 12:50PM EST2021-08-205.107.058.050.00-3550.17%
AMZN210917P015800002021-01-06 2:25PM EST2021-09-179.505.556.550.00-101345.50%
AMZN211015P015800002021-02-25 11:43AM EST2021-10-1510.009.8511.100.00-11746.63%
AMZN211119P015800002021-02-19 3:30PM EST2021-11-1912.8912.5013.850.00-11345.25%
AMZN220121P015800002021-01-29 12:28PM EST2022-01-2117.6516.3518.05+2.65+17.67%121142.84%
AMZN220617P015800002021-02-24 3:54PM EST2022-06-1724.0024.0526.300.00-109338.56%
AMZN230120P015800002021-02-08 10:49AM EST2023-01-2035.4537.1040.100.00-11335.30%