Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.75
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00158750 | 2022-08-18 3:52PM EDT | 2022-10-21 | 2.31 | 1.61 | 1.67 | 0.00 | - | 3 | 893 | 33.07% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00158750 | 2022-08-11 12:11PM EDT | 2022-10-21 | 19.15 | 21.40 | 21.75 | 0.00 | - | 1 | 675 | 29.94% |
© 2022 Yahoo. All rights reserved.
