Canada markets open in 9 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:158.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001585002022-11-21 11:25AM EST2023-01-200.060.040.070.00-245,32357.42%
AMZN230616C001585002022-11-22 10:07AM EST2023-06-160.670.600.700.00-501,35543.02%
AMZN240119C001585002022-11-29 10:43AM EST2024-01-192.382.192.35-0.17-6.67%276439.31%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001585002022-11-23 3:27PM EST2023-01-2064.3065.8066.300.00-593069.14%
AMZN230616P001585002022-11-03 2:27PM EST2023-06-1668.5565.7566.500.00-43039.31%
AMZN240119P001585002022-11-22 3:00PM EST2024-01-1965.1065.5566.700.00-132029.22%