AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:158.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00158500 | 2023-05-31 2:50PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,304 | 0 | 25.00% |
| AMZN240119C00158500 | 2023-05-31 1:16PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00158500 | 2023-05-09 3:48PM EDT | 2023-06-16 | 51.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P00158500 | 2023-05-24 2:50PM EDT | 2024-01-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.