Canada Markets open in 6 hrs 15 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:158.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.25+1.25+25.00%532592022-12-1641.450.00--43
7.70+1.40+22.22%64,2782023-01-2021.660.00-402,592
10.35+0.05+0.49%182,6182023-03-1743.450.00--868
14.95+1.85+14.12%111,9702023-06-1625.400.00--245
20.99-0.41-1.92%351,7812024-01-1928.97-3.73-11.41%11,148