Canada Markets open in 9 hrs 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:158.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001580002022-08-11 10:08AM EST2022-12-166.255.805.90+1.25+25.00%53259257.74%
AMZN230120C001580002022-08-11 12:27PM EST2023-01-207.707.157.25+1.40+22.22%64,278159.25%
AMZN230317C001580002022-08-11 10:14AM EST2023-03-1710.359.859.90+0.05+0.49%182,618125.73%
AMZN230616C001580002022-08-11 9:20AM EST2023-06-1614.9513.2513.40+1.85+14.12%111,970106.18%
AMZN240119C001580002022-08-10 12:17PM EST2024-01-1920.9919.8520.10-0.41-1.92%351,78190.63%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001580002022-07-26 9:13AM EST2022-12-1641.4521.8522.050.00--430.00%
AMZN230120P001580002022-08-04 12:27PM EST2023-01-2021.6622.6522.950.00-402,5920.00%
AMZN230317P001580002022-07-07 12:02PM EST2023-03-1743.4525.3025.500.00--8680.00%
AMZN230616P001580002022-08-08 9:38AM EST2023-06-1625.4026.7026.950.00--2450.00%
AMZN240119P001580002022-08-11 9:42AM EST2024-01-1928.9730.5030.80-3.73-11.41%11,1480.00%