Canada Markets open in 35 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.70-1.91 (-1.90%)
At close: 04:00PM EDT
99.81 +1.11 (+1.12%)
Pre-Market: 08:54AM EDT
In The Money
Show:ListStraddle
Strike:158.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001580002022-08-11 10:20AM EDT2023-06-1614.9513.2513.40+1.85+14.12%111,970147.90%
AMZN240119C001580002022-08-10 1:17PM EDT2024-01-1920.9919.8520.10-0.41-1.92%351,78197.69%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001580002022-08-08 10:38AM EDT2023-06-1625.4026.7026.950.00--2450.00%
AMZN240119P001580002022-08-11 10:42AM EDT2024-01-1928.9730.5030.80-3.73-11.41%11,1480.00%