Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

98.70

-1.91

(-1.90%)

At close: 04:00PM EDT

99.81

+1.11

(+1.12%)

Pre-Market:

08:54AM EDT

In The Money

Show:ListStraddle

Strike:158.00

CallsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616C00158000	2022-08-11 10:20AM EDT	2023-06-16	14.95	13.25	13.40	+1.85	+14.12%	11	1,970	147.90%
AMZN240119C00158000	2022-08-10 1:17PM EDT	2024-01-19	20.99	19.85	20.10	-0.41	-1.92%	35	1,781	97.69%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616P00158000	2022-08-08 10:38AM EDT	2023-06-16	25.40	26.70	26.95	0.00	-	-	245	0.00%
AMZN240119P00158000	2022-08-11 10:42AM EDT	2024-01-19	28.97	30.50	30.80	-3.73	-11.41%	1	1,148	0.00%