Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00158000 | 2022-08-11 10:20AM EDT | 2023-06-16 | 14.95 | 13.25 | 13.40 | +1.85 | +14.12% | 11 | 1,970 | 147.90% |
AMZN240119C00158000 | 2022-08-10 1:17PM EDT | 2024-01-19 | 20.99 | 19.85 | 20.10 | -0.41 | -1.92% | 35 | 1,781 | 97.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P00158000 | 2022-08-08 10:38AM EDT | 2023-06-16 | 25.40 | 26.70 | 26.95 | 0.00 | - | - | 245 | 0.00% |
AMZN240119P00158000 | 2022-08-11 10:42AM EDT | 2024-01-19 | 28.97 | 30.50 | 30.80 | -3.73 | -11.41% | 1 | 1,148 | 0.00% |