Canada markets close in 5 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.46-1.95 (-1.40%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:157.75
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001577502022-08-09 10:30AM EDT2022-10-212.252.212.24-0.48-17.58%3129333.86%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P001577502022-08-01 9:41AM EDT2022-10-2123.4521.9022.150.00-350031.65%