Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:157.75
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00157750 | 2022-08-09 10:30AM EDT | 2022-10-21 | 2.25 | 2.21 | 2.24 | -0.48 | -17.58% | 31 | 293 | 33.86% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00157750 | 2022-08-01 9:41AM EDT | 2022-10-21 | 23.45 | 21.90 | 22.15 | 0.00 | - | 3 | 500 | 31.65% |
© 2022 Yahoo. All rights reserved.
