Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 496 | 2023-10-06 | 30.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 87 | 2023-10-13 | 30.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 2,778 | 2023-10-20 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 8 | 256 | 2023-10-27 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 23 | 47 | 2023-11-03 | 25.90 | 0.00 | - | 26 | 0 |
| 1.44 | -0.28 | -16.28% | 25 | 6,766 | 2024-01-19 | 18.90 | 0.00 | - | 8 | 110 |
| 5.75 | +0.05 | +0.88% | 148 | 1,078 | 2024-06-21 | 34.05 | 0.00 | - | 11 | 312 |
© 2023 Yahoo. All rights reserved.
