Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00157500 | 2024-04-24 12:20PM EDT | 2024-04-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMZN240503C00157500 | 2024-04-24 12:20PM EDT | 2024-05-03 | 20.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621C00157500 | 2024-04-24 1:26PM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00157500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| AMZN240503P00157500 | 2024-04-24 3:52PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 12.50% |
| AMZN240621P00157500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.