Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240531C001575002024-05-24 3:08PM EDT2024-05-3123.5022.9523.95-3.50-12.96%2274.22%
AMZN240621C001575002024-05-24 3:02PM EDT2024-06-2124.1523.7524.45+0.55+2.33%102,97845.14%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240531P001575002024-05-24 10:49AM EDT2024-05-310.020.010.03-0.01-33.33%259253.13%
AMZN240621P001575002024-05-24 3:35PM EDT2024-06-210.210.200.22-0.06-22.22%1555,97730.23%