Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:157.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001575002022-12-08 1:44PM EST2023-01-200.040.030.040.00-319,55064.06%
AMZN230616C001575002022-12-08 11:22AM EST2023-06-160.500.460.490.00-202,84743.36%
AMZN230915C001575002022-12-08 10:57AM EST2023-09-151.010.850.930.00-558640.31%
AMZN240119C001575002022-12-08 3:30PM EST2024-01-191.901.711.830.00-455,70239.06%
AMZN240621C001575002022-12-01 9:54AM EST2024-06-214.732.853.400.00-249739.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001575002022-12-09 3:23PM EST2023-01-2067.8568.1068.65+1.00+1.50%4,37694881.93%
AMZN230616P001575002022-12-09 3:01PM EST2023-06-1667.7568.0568.65+0.57+0.85%74126038.77%
AMZN230915P001575002022-11-23 3:22PM EST2023-09-1562.7067.9568.800.00-420034.42%
AMZN240119P001575002022-11-10 3:12PM EST2024-01-1961.1267.9569.200.00-8032.52%
AMZN240621P001575002022-12-01 2:25PM EST2024-06-2162.0067.5069.300.00-3028.39%