Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.00+1.75 (+1.75%)
At close: 04:00PM EDT
101.93 -0.07 (-0.06%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001575002023-03-30 10:32AM EDT2023-06-160.100.080.10+0.02+25.00%13,13541.31%
AMZN230915C001575002023-03-22 12:22PM EDT2023-09-150.510.470.510.00-194036.43%
AMZN240119C001575002023-03-27 3:02PM EDT2024-01-191.291.501.560.00-35,81635.21%
AMZN240621C001575002023-03-23 3:44PM EDT2024-06-213.203.353.550.00-262536.08%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001575002023-01-27 2:37PM EDT2023-06-1655.4063.6064.350.00-2600119.03%
AMZN230915P001575002023-02-02 12:17PM EDT2023-09-1546.3261.7063.500.00-510075.41%
AMZN240119P001575002022-11-10 4:12PM EDT2024-01-1961.1267.9569.200.00-8075.14%
AMZN240621P001575002023-02-17 2:53PM EDT2024-06-2161.4457.6559.750.00-1038.36%