Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.83 -0.26 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:157.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN231201C001575002023-11-30 3:54PM EST2023-12-010.010.000.01-0.01-50.00%1,0298,16953.13%
AMZN231208C001575002023-11-30 3:57PM EST2023-12-080.070.060.08-0.03-30.00%6431,56027.64%
AMZN231215C001575002023-11-30 3:59PM EST2023-12-150.250.230.25-0.04-13.79%6192,63325.39%
AMZN231222C001575002023-11-30 3:24PM EST2023-12-220.350.420.47-0.17-32.69%1221,12024.63%
AMZN231229C001575002023-11-30 3:58PM EST2023-12-290.700.640.69-0.04-5.41%1351,45424.02%
AMZN240105C001575002023-11-30 2:08PM EST2024-01-050.760.901.00-0.29-27.62%5439924.37%
AMZN240119C001575002023-11-30 3:02PM EST2024-01-191.411.581.63-0.35-19.89%519,92124.88%
AMZN240621C001575002023-11-30 3:54PM EST2024-06-2110.6510.2010.40-0.05-0.47%391,52334.20%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN231201P001575002023-11-30 12:10PM EST2023-12-0112.7910.9511.90+1.89+17.34%26660.94%
AMZN231208P001575002023-11-30 9:47AM EST2023-12-0811.5410.9511.70+0.52+4.72%273936.04%
AMZN231215P001575002023-11-30 3:54PM EST2023-12-1510.9011.0011.80-0.10-0.91%18528.37%
AMZN231222P001575002023-11-30 12:16PM EST2023-12-2212.4911.0512.30+1.04+9.08%1729.96%
AMZN240119P001575002023-11-27 1:10PM EST2024-01-1910.0911.2012.450.00-13020.98%
AMZN240621P001575002023-11-29 10:39AM EST2024-06-2117.3017.2517.800.00-8343024.76%