Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00157500 | 2023-03-30 10:32AM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 1 | 3,135 | 41.31% |
| AMZN230915C00157500 | 2023-03-22 12:22PM EDT | 2023-09-15 | 0.51 | 0.47 | 0.51 | 0.00 | - | 1 | 940 | 36.43% |
| AMZN240119C00157500 | 2023-03-27 3:02PM EDT | 2024-01-19 | 1.29 | 1.50 | 1.56 | 0.00 | - | 3 | 5,816 | 35.21% |
| AMZN240621C00157500 | 2023-03-23 3:44PM EDT | 2024-06-21 | 3.20 | 3.35 | 3.55 | 0.00 | - | 2 | 625 | 36.08% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00157500 | 2023-01-27 2:37PM EDT | 2023-06-16 | 55.40 | 63.60 | 64.35 | 0.00 | - | 260 | 0 | 119.03% |
| AMZN230915P00157500 | 2023-02-02 12:17PM EDT | 2023-09-15 | 46.32 | 61.70 | 63.50 | 0.00 | - | 510 | 0 | 75.41% |
| AMZN240119P00157500 | 2022-11-10 4:12PM EDT | 2024-01-19 | 61.12 | 67.95 | 69.20 | 0.00 | - | 8 | 0 | 75.14% |
| AMZN240621P00157500 | 2023-02-17 2:53PM EDT | 2024-06-21 | 61.44 | 57.65 | 59.75 | 0.00 | - | 1 | 0 | 38.36% |
© 2023 Yahoo. All rights reserved.
