Canada markets open in 6 hours 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:157.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001570002022-11-21 12:19PM EST2022-12-160.010.000.000.00-7050.00%
AMZN230120C001570002022-11-25 10:01AM EST2023-01-200.060.000.000.00-3025.00%
AMZN230317C001570002022-11-22 12:34PM EST2023-03-170.280.000.000.00-1025.00%
AMZN230616C001570002022-11-18 11:23AM EST2023-06-160.850.000.000.00-20012.50%
AMZN240119C001570002022-11-23 9:42AM EST2024-01-192.500.000.000.00-1012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001570002022-10-28 2:06PM EST2022-12-1654.5563.3063.750.00-250105.66%
AMZN230120P001570002022-11-23 3:37PM EST2023-01-2063.000.000.000.00-12200.00%
AMZN230317P001570002022-11-22 2:33PM EST2023-03-1764.550.000.000.00-5100.00%
AMZN230616P001570002022-11-23 3:39PM EST2023-06-1662.350.000.000.00-16100.00%
AMZN240119P001570002022-11-22 3:00PM EST2024-01-1965.100.000.000.00-16500.00%