Canada markets close in 3 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
108.40-4.82 (-4.26%)
As of 12:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1560.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-07-011.92-2.83-59.58%12
1,643.780.00--02022-07-154.10+0.80+24.24%531
-----2022-08-1934.450.00-513
1,380.750.00-122022-09-1618.05-2.18-10.78%104
920.16-320.84-25.85%202022-10-2151.710.00-49
-----2022-11-1871.600.00-65
988.480.00-22552023-01-2040.50+2.61+6.89%1160
1,003.000.00-2639502023-03-1782.870.00-24
723.000.00-1192023-06-1671.500.00-839
1,793.500.00-172023-09-1585.590.00-239
874.540.00-4162024-01-1995.450.00-320
1,112.950.00-142024-06-21-----