Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:1560.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 1.92 | -2.83 | -59.58% | 1 | 2 |
| 1,643.78 | 0.00 | - | - | 0 | 2022-07-15 | 4.10 | +0.80 | +24.24% | 5 | 31 |
| - | - | - | - | - | 2022-08-19 | 34.45 | 0.00 | - | 5 | 13 |
| 1,380.75 | 0.00 | - | 1 | 2 | 2022-09-16 | 18.05 | -2.18 | -10.78% | 10 | 4 |
| 920.16 | -320.84 | -25.85% | 2 | 0 | 2022-10-21 | 51.71 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2022-11-18 | 71.60 | 0.00 | - | 6 | 5 |
| 988.48 | 0.00 | - | 2 | 255 | 2023-01-20 | 40.50 | +2.61 | +6.89% | 1 | 160 |
| 1,003.00 | 0.00 | - | 263 | 950 | 2023-03-17 | 82.87 | 0.00 | - | 2 | 4 |
| 723.00 | 0.00 | - | 1 | 19 | 2023-06-16 | 71.50 | 0.00 | - | 8 | 39 |
| 1,793.50 | 0.00 | - | 1 | 7 | 2023-09-15 | 85.59 | 0.00 | - | 2 | 39 |
| 874.54 | 0.00 | - | 4 | 16 | 2024-01-19 | 95.45 | 0.00 | - | 32 | 0 |
| 1,112.95 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
