Canada Markets close in 2 hrs 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.72+2.54 (+1.78%)
As of 01:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:156.25
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C001562502022-08-10 12:39PM EDT2022-10-213.602.993.05+0.50+16.13%10749927.56%
AMZN221118C001562502022-08-11 10:38AM EDT2022-11-186.035.055.15-0.27-4.29%422330.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221118P001562502022-08-10 12:30PM EDT2022-11-1818.4019.7519.90+0.40+2.22%73545.73%