Canada markets open in 9 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:156.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216C001560002022-11-25 9:30AM EST2022-12-160.010.000.010.00-24,58878.13%
AMZN230120C001560002022-11-25 9:30AM EST2023-01-200.080.050.070.00-14,73656.64%
AMZN230317C001560002022-11-29 9:41AM EST2023-03-170.300.260.29+0.02+7.14%13,17148.83%
AMZN230616C001560002022-11-28 10:21AM EST2023-06-160.840.680.760.00-581,15142.75%
AMZN240119C001560002022-11-22 1:11PM EST2024-01-192.632.382.590.00-1013,42939.59%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221216P001560002022-10-28 2:26PM EST2022-12-1652.9062.3062.800.00-32500.00%
AMZN230120P001560002022-11-22 2:39PM EST2023-01-2063.3063.3563.800.00-372067.48%
AMZN230317P001560002022-11-23 3:38PM EST2023-03-1761.4063.3063.850.00-882048.39%
AMZN230616P001560002022-11-23 3:21PM EST2023-06-1661.3063.1563.950.00-1,059037.57%
AMZN240119P001560002022-11-22 1:56PM EST2024-01-1962.2063.1064.250.00-1,16042728.98%