AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:156.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C001560002023-05-26 2:32PM EDT2023-06-160.070.040.080.00-9596051.17%
AMZN240119C001560002023-05-26 3:08PM EDT2024-01-193.253.253.400.00-14,28333.03%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P001560002023-02-02 11:58AM EDT2023-06-1644.4560.5561.700.00-2020349.59%
AMZN240119P001560002022-11-22 2:56PM EDT2024-01-1962.2071.5072.850.00-1,1600125.57%