Canada markets close in 3 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.84+1.43 (+1.53%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21002022-12-0239.050.00--0
0.010.00-11422022-12-0965.400.00-10
0.02+0.01+100.00%2311,9522022-12-1661.05-0.06-0.10%26639
0.08+0.01+14.29%164,4122023-01-2061.350.00-38598
0.21+0.03+16.67%46,0472023-02-1760.500.00-1,186347
0.33+0.04+13.79%8009,5922023-03-1760.600.00-3820
0.45+0.01+2.27%17662023-04-2161.580.00-31,820
0.850.00-296,2862023-06-1660.150.00-1,581646
1.09+0.07+6.86%21,0692023-07-2160.000.00-880450
1.540.00-19782023-09-1560.000.00-1,560794
3.00+0.32+11.94%211,8582024-01-1963.190.00-2,293609
4.710.00-231,2402024-06-2163.370.00-2554
7.300.00-17982025-01-1762.000.00-2375