Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 5,570 | 29,911 | 2023-12-15 | 9.38 | +1.78 | +23.42% | 151 | 1,350 |
| 0.33 | -0.23 | -41.07% | 1,259 | 7,392 | 2023-12-22 | 8.90 | +0.85 | +10.56% | 19 | 131 |
| 0.61 | -0.29 | -32.22% | 2,846 | 8,122 | 2023-12-29 | 9.37 | +1.27 | +15.68% | 33 | 323 |
| 0.95 | -0.38 | -28.57% | 611 | 864 | 2024-01-05 | 10.05 | +1.15 | +12.92% | 24 | 2,004 |
| 1.37 | -0.36 | -20.81% | 215 | 983 | 2024-01-12 | 9.40 | 0.00 | - | 11 | 13 |
| 1.73 | -0.51 | -22.77% | 5,977 | 22,711 | 2024-01-19 | 10.20 | +1.06 | +11.60% | 72 | 6,318 |
| 2.21 | -0.41 | -15.65% | 73 | 21 | 2024-01-26 | - | - | - | - | - |
| 4.76 | -0.68 | -12.50% | 1,286 | 29,557 | 2024-02-16 | 12.55 | +1.05 | +9.13% | 85 | 2,472 |
| 5.85 | -0.95 | -13.97% | 759 | 0 | 2024-03-15 | 13.45 | +1.15 | +9.35% | 414 | 2,513 |
| 7.46 | -0.91 | -10.87% | 429 | 3,141 | 2024-04-19 | 13.30 | 0.00 | - | 8 | 268 |
| 10.65 | -1.34 | -11.18% | 194 | 9,051 | 2024-06-21 | 15.60 | 0.00 | - | 180 | 1,530 |
| 11.80 | -1.19 | -9.16% | 29 | 280 | 2024-07-19 | 17.25 | +0.70 | +4.23% | 30 | 236 |
| 14.85 | -0.60 | -3.88% | 182 | 4,074 | 2024-09-20 | 18.15 | +0.61 | +3.48% | 2,577 | 1,389 |
| 19.05 | -1.23 | -6.07% | 35 | 6,944 | 2025-01-17 | 20.52 | -0.88 | -4.11% | 11 | 2,549 |
| 24.20 | -1.17 | -4.61% | 15 | 1,664 | 2025-06-20 | 24.90 | 0.00 | - | 10 | 104 |
| 26.27 | 0.00 | - | 43 | 114 | 2025-09-19 | 24.10 | 0.00 | - | 2 | 1 |
| 29.25 | -1.43 | -4.66% | 43 | 533 | 2025-12-19 | 25.39 | 0.00 | - | 1 | 125 |
| 29.85 | -1.16 | -3.74% | 24 | 276 | 2026-01-16 | 25.33 | 0.00 | - | 13 | 39 |
© 2023 Yahoo. All rights reserved.