Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.75+0.35+1.38%191272024-05-310.01-0.02-66.67%365,093
25.950.00-6342024-06-070.06-0.02-25.00%251,061
28.990.00-13042024-06-140.10-0.05-33.33%4246
26.30-0.20-0.75%887,9552024-06-210.17-0.05-22.73%1046,800
26.80-3.50-11.55%342024-06-280.25-0.06-19.35%10216
27.50+0.20+0.73%71,3312024-07-190.54-0.09-14.29%48412,727
30.65+1.41+4.82%119112024-08-161.83-0.09-4.69%3535,027
31.30-0.22-0.70%35,0472024-09-202.53-0.20-7.33%256,716
33.10+0.48+1.47%12942024-10-182.94-0.36-10.91%11,668
36.520.00-12332024-11-154.44+0.50+12.69%12709
35.40-0.10-0.28%181,6732024-12-205.15-0.16-3.01%122,086
36.83+0.24+0.66%56,5002025-01-175.70-0.18-3.06%215,744
40.85-0.95-2.27%45562025-03-216.820.00-23,255
44.25+1.09+2.53%41,6412025-06-209.20-0.25-2.65%11,651
47.350.00-23992025-09-1910.380.00-2106
52.200.00-209642025-12-1911.900.00-21,333
53.380.00-11,2332026-01-1612.520.00-13,163
56.74-0.03-0.05%13,2732026-06-1815.00-0.29-1.90%12,384
60.60-0.07-0.12%11752026-12-1817.080.00-226