Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 946 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.81 | 0.00 | - | 561 | 0 |
| 21.70 | 0.00 | - | 28 | 0 | 2024-05-10 | 0.94 | 0.00 | - | 27 | 0 |
| 24.20 | 0.00 | - | 84 | 0 | 2024-05-17 | 1.33 | 0.00 | - | 638 | 0 |
| 22.20 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.44 | 0.00 | - | 40 | 0 |
| 25.32 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.73 | 0.00 | - | 84 | 0 |
| 26.00 | 0.00 | - | 234 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 211 | 0 |
| 27.25 | 0.00 | - | 312 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 349 | 0 |
| 27.79 | 0.00 | - | 115 | 0 | 2024-08-16 | 4.57 | 0.00 | - | 50 | 0 |
| 29.17 | 0.00 | - | 30 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 282 | 0 |
| 29.80 | 0.00 | - | 77 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 341 | 0 |
| 37.89 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 112 | 0 | 2024-12-20 | 7.60 | 0.00 | - | 3 | 0 |
| 34.82 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.23 | 0.00 | - | 129 | 0 |
| 37.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 9.85 | 0.00 | - | 35 | 0 |
| 41.62 | 0.00 | - | 7 | 0 | 2025-06-20 | 11.82 | 0.00 | - | 148 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.36 | 0.00 | - | 17 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.70 | 0.00 | - | 5 | 0 |
| 50.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 187 | 0 |
| 53.30 | 0.00 | - | 61 | 0 | 2026-06-18 | 17.20 | 0.00 | - | 80 | 0 |
| 59.35 | 0.00 | - | 9 | 0 | 2026-12-18 | 17.39 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.